|
100,00 |
SEK |
2020-04-29 |
|
96,59 |
SEK |
2020-05-04 |
|
97,34 |
SEK |
2020-05-05 |
|
97,85 |
SEK |
2020-05-06 |
|
97,91 |
SEK |
2020-05-07 |
|
98,92 |
SEK |
2020-05-08 |
|
100,23 |
SEK |
2020-05-11 |
|
98,84 |
SEK |
2020-05-12 |
|
99,49 |
SEK |
2020-05-13 |
|
98,45 |
SEK |
2020-05-14 |
|
99,23 |
SEK |
2020-05-15 |
|
99,63 |
SEK |
2020-05-18 |
|
100,93 |
SEK |
2020-05-19 |
|
100,51 |
SEK |
2020-05-20 |
|
95,68 |
SEK |
2020-05-22 |
|
95,88 |
SEK |
2020-05-25 |
|
97,77 |
SEK |
2020-05-26 |
|
96,66 |
SEK |
2020-05-27 |
|
95,52 |
SEK |
2020-05-28 |
|
94,47 |
SEK |
2020-05-29 |
|
97,17 |
SEK |
2020-06-01 |
|
97,74 |
SEK |
2020-06-02 |
|
99,41 |
SEK |
2020-06-03 |
|
99,16 |
SEK |
2020-06-04 |
|
99,81 |
SEK |
2020-06-05 |
|
100,22 |
SEK |
2020-06-08 |
|
100,35 |
SEK |
2020-06-09 |
|
101,88 |
SEK |
2020-06-10 |
|
100,02 |
SEK |
2020-06-11 |
|
100,65 |
SEK |
2020-06-12 |
|
99,68 |
SEK |
2020-06-15 |
|
102,36 |
SEK |
2020-06-16 |
|
103,32 |
SEK |
2020-06-17 |
|
104,23 |
SEK |
2020-06-18 |
|
103,91 |
SEK |
2020-06-22 |
|
104,33 |
SEK |
2020-06-23 |
|
104,88 |
SEK |
2020-06-24 |
|
104,57 |
SEK |
2020-06-26 |
|
102,79 |
SEK |
2020-06-29 |
|
104,47 |
SEK |
2020-06-30 |
|
107,12 |
SEK |
2020-07-02 |
|
109,00 |
SEK |
2020-07-03 |
|
112,53 |
SEK |
2020-07-06 |
|
111,43 |
SEK |
2020-07-07 |
|
112,96 |
SEK |
2020-07-08 |
|
115,16 |
SEK |
2020-07-09 |
|
113,29 |
SEK |
2020-07-10 |
|
113,49 |
SEK |
2020-07-13 |
|
110,07 |
SEK |
2020-07-14 |
|
110,37 |
SEK |
2020-07-15 |
|
107,22 |
SEK |
2020-07-16 |
|
108,46 |
SEK |
2020-07-17 |
|
109,20 |
SEK |
2020-07-20 |
|
111,34 |
SEK |
2020-07-21 |
|
108,20 |
SEK |
2020-07-22 |
|
109,10 |
SEK |
2020-07-23 |
|
105,95 |
SEK |
2020-07-24 |
|
106,03 |
SEK |
2020-07-27 |
|
107,89 |
SEK |
2020-07-28 |
|
108,03 |
SEK |
2020-07-29 |
|
107,64 |
SEK |
2020-07-30 |
|
107,43 |
SEK |
2020-07-31 |
|
109,10 |
SEK |
2020-08-03 |
|
110,62 |
SEK |
2020-08-04 |
|
110,06 |
SEK |
2020-08-05 |
|
110,56 |
SEK |
2020-08-06 |
|
109,43 |
SEK |
2020-08-07 |
|
107,91 |
SEK |
2020-08-10 |
|
108,82 |
SEK |
2020-08-11 |
|
108,30 |
SEK |
2020-08-12 |
|
108,12 |
SEK |
2020-08-13 |
|
108,53 |
SEK |
2020-08-14 |
|
109,87 |
SEK |
2020-08-17 |
|
109,86 |
SEK |
2020-08-18 |
|
109,24 |
SEK |
2020-08-19 |
|
109,31 |
SEK |
2020-08-20 |
|
111,48 |
SEK |
2020-08-21 |
|
113,58 |
SEK |
2020-08-24 |
|
113,43 |
SEK |
2020-08-25 |
|
114,12 |
SEK |
2020-08-26 |
|
114,03 |
SEK |
2020-08-27 |
|
113,06 |
SEK |
2020-08-28 |
|
111,33 |
SEK |
2020-08-31 |
|
112,70 |
SEK |
2020-09-01 |
|
114,19 |
SEK |
2020-09-02 |
|
113,61 |
SEK |
2020-09-03 |
|
112,22 |
SEK |
2020-09-04 |
|
111,74 |
SEK |
2020-09-07 |
|
111,63 |
SEK |
2020-09-08 |
|
110,12 |
SEK |
2020-09-09 |
|
109,74 |
SEK |
2020-09-10 |
|
110,86 |
SEK |
2020-09-11 |
|
112,01 |
SEK |
2020-09-14 |
|
113,06 |
SEK |
2020-09-15 |
|
114,14 |
SEK |
2020-09-16 |
|
112,89 |
SEK |
2020-09-17 |
|
113,17 |
SEK |
2020-09-18 |
|
112,35 |
SEK |
2020-09-21 |
|
112,23 |
SEK |
2020-09-22 |
|
113,59 |
SEK |
2020-09-23 |
|
113,21 |
SEK |
2020-09-24 |
|
112,77 |
SEK |
2020-09-25 |
|
113,54 |
SEK |
2020-09-28 |
|
112,26 |
SEK |
2020-09-29 |
|
114,33 |
SEK |
2020-09-30 |
|
113,39 |
SEK |
2020-10-05 |
|
114,94 |
SEK |
2020-10-06 |
|
115,85 |
SEK |
2020-10-07 |
|
116,37 |
SEK |
2020-10-08 |
|
115,54 |
SEK |
2020-10-09 |
|
117,73 |
SEK |
2020-10-12 |
|
117,76 |
SEK |
2020-10-14 |
|
116,23 |
SEK |
2020-10-15 |
|
116,75 |
SEK |
2020-10-16 |
|
116,92 |
SEK |
2020-10-19 |
|
116,96 |
SEK |
2020-10-20 |
|
117,25 |
SEK |
2020-10-21 |
|
117,14 |
SEK |
2020-10-22 |
|
116,19 |
SEK |
2020-10-23 |
|
116,09 |
SEK |
2020-10-27 |
|
117,32 |
SEK |
2020-10-28 |
|
118,90 |
SEK |
2020-10-29 |
|
116,22 |
SEK |
2020-10-30 |
|
118,21 |
SEK |
2020-11-02 |
|
117,62 |
SEK |
2020-11-03 |
|
118,52 |
SEK |
2020-11-04 |
|
120,02 |
SEK |
2020-11-05 |
|
120,13 |
SEK |
2020-11-06 |
|
120,42 |
SEK |
2020-11-09 |
|
118,11 |
SEK |
2020-11-10 |
|
117,72 |
SEK |
2020-11-11 |
|
118,26 |
SEK |
2020-11-12 |
|
119,67 |
SEK |
2020-11-13 |
|
119,93 |
SEK |
2020-11-16 |
|
119,25 |
SEK |
2020-11-17 |
|
119,88 |
SEK |
2020-11-18 |
|
119,42 |
SEK |
2020-11-19 |
|
119,92 |
SEK |
2020-11-20 |
|
120,49 |
SEK |
2020-11-23 |
|
120,29 |
SEK |
2020-11-24 |
|
118,21 |
SEK |
2020-11-25 |
|
119,25 |
SEK |
2020-11-26 |
|
119,47 |
SEK |
2020-11-27 |
|
116,53 |
SEK |
2020-11-30 |
|
118,26 |
SEK |
2020-12-01 |
|
117,60 |
SEK |
2020-12-02 |
|
117,39 |
SEK |
2020-12-03 |
|
117,80 |
SEK |
2020-12-04 |
|
116,04 |
SEK |
2020-12-07 |
|
117,59 |
SEK |
2020-12-08 |
|
118,11 |
SEK |
2020-12-09 |
|
116,91 |
SEK |
2020-12-10 |
|
117,71 |
SEK |
2020-12-11 |
|
115,76 |
SEK |
2020-12-14 |
|
115,45 |
SEK |
2020-12-15 |
|
116,39 |
SEK |
2020-12-16 |
|
115,69 |
SEK |
2020-12-17 |
|
116,20 |
SEK |
2020-12-18 |
|
116,01 |
SEK |
2020-12-21 |
|
115,43 |
SEK |
2020-12-22 |
|
115,77 |
SEK |
2020-12-23 |
|
114,48 |
SEK |
2020-12-28 |
|
114,19 |
SEK |
2020-12-29 |
|
116,62 |
SEK |
2020-12-30 |
|
118,98 |
SEK |
2021-01-04 |
|
120,49 |
SEK |
2021-01-05 |
|
120,34 |
SEK |
2021-01-07 |
|
122,88 |
SEK |
2021-01-08 |
|
125,30 |
SEK |
2021-01-11 |
|
125,95 |
SEK |
2021-01-12 |
|
126,94 |
SEK |
2021-01-13 |
|
128,62 |
SEK |
2021-01-14 |
|
129,64 |
SEK |
2021-01-15 |
|
130,97 |
SEK |
2021-01-18 |
|
133,53 |
SEK |
2021-01-19 |
|
136,52 |
SEK |
2021-01-20 |
|
135,77 |
SEK |
2021-01-21 |
|
134,28 |
SEK |
2021-01-22 |
|
137,68 |
SEK |
2021-01-25 |
|
134,11 |
SEK |
2021-01-26 |
|
134,60 |
SEK |
2021-01-27 |
|
130,81 |
SEK |
2021-01-28 |
|
130,00 |
SEK |
2021-01-29 |
|
133,66 |
SEK |
2021-02-01 |
|
136,31 |
SEK |
2021-02-02 |
|
137,28 |
SEK |
2021-02-03 |
|
137,35 |
SEK |
2021-02-04 |
|
137,03 |
SEK |
2021-02-05 |
|
137,50 |
SEK |
2021-02-08 |
|
137,75 |
SEK |
2021-02-09 |
|
139,47 |
SEK |
2021-02-10 |
|
140,08 |
SEK |
2021-02-11 |
|
141,00 |
SEK |
2021-02-16 |
|
143,47 |
SEK |
2021-02-17 |
|
140,56 |
SEK |
2021-02-18 |
|
140,43 |
SEK |
2021-02-19 |
|
137,94 |
SEK |
2021-02-22 |
|
137,13 |
SEK |
2021-02-23 |
|
134,55 |
SEK |
2021-02-24 |
|
134,95 |
SEK |
2021-02-25 |
|
131,47 |
SEK |
2021-02-26 |
|
135,50 |
SEK |
2021-03-01 |
|
135,14 |
SEK |
2021-03-02 |
|
136,85 |
SEK |
2021-03-03 |
|
132,74 |
SEK |
2021-03-04 |
|
133,53 |
SEK |
2021-03-05 |
|
130,40 |
SEK |
2021-03-08 |
|
130,16 |
SEK |
2021-03-09 |
|
131,34 |
SEK |
2021-03-10 |
|
133,75 |
SEK |
2021-03-11 |
|
132,14 |
SEK |
2021-03-12 |
|
132,06 |
SEK |
2021-03-15 |
|
133,13 |
SEK |
2021-03-16 |
|
132,35 |
SEK |
2021-03-17 |
|
129,04 |
SEK |
2021-03-18 |
|
128,09 |
SEK |
2021-03-19 |
|
127,36 |
SEK |
2021-03-22 |
|
127,07 |
SEK |
2021-03-23 |
|
124,59 |
SEK |
2021-03-24 |
|
123,94 |
SEK |
2021-03-25 |
|
125,17 |
SEK |
2021-03-26 |
|
126,68 |
SEK |
2021-03-29 |
|
128,52 |
SEK |
2021-03-30 |
|
127,32 |
SEK |
2021-03-31 |
|
129,91 |
SEK |
2021-04-01 |
|
127,06 |
SEK |
2021-04-07 |
|
127,16 |
SEK |
2021-04-08 |
|
125,46 |
SEK |
2021-04-09 |
|
125,11 |
SEK |
2021-04-12 |
|
124,80 |
SEK |
2021-04-13 |
|
125,15 |
SEK |
2021-04-14 |
|
124,80 |
SEK |
2021-04-15 |
|
124,95 |
SEK |
2021-04-16 |
|
124,86 |
SEK |
2021-04-19 |
|
125,02 |
SEK |
2021-04-20 |
|
123,76 |
SEK |
2021-04-21 |
|
124,24 |
SEK |
2021-04-22 |
|
126,02 |
SEK |
2021-04-23 |
|
125,86 |
SEK |
2021-04-26 |
|
125,96 |
SEK |
2021-04-27 |
|
126,31 |
SEK |
2021-04-28 |
|
126,81 |
SEK |
2021-04-29 |
|
125,84 |
SEK |
2021-04-30 |
|
124,18 |
SEK |
2021-05-03 |
|
124,06 |
SEK |
2021-05-04 |
|
123,56 |
SEK |
2021-05-05 |
|
123,36 |
SEK |
2021-05-06 |
|
122,35 |
SEK |
2021-05-07 |
|
119,92 |
SEK |
2021-05-10 |
|
116,78 |
SEK |
2021-05-11 |
|
117,63 |
SEK |
2021-05-12 |
|
115,14 |
SEK |
2021-05-14 |
|
116,01 |
SEK |
2021-05-17 |
|
118,10 |
SEK |
2021-05-18 |
|
118,67 |
SEK |
2021-05-20 |
|
118,73 |
SEK |
2021-05-21 |
|
118,06 |
SEK |
2021-05-24 |
|
119,50 |
SEK |
2021-05-25 |
|
121,04 |
SEK |
2021-05-26 |
|
120,84 |
SEK |
2021-05-27 |
|
121,65 |
SEK |
2021-05-28 |
|
122,30 |
SEK |
2021-05-31 |
|
123,11 |
SEK |
2021-06-01 |
|
122,28 |
SEK |
2021-06-02 |
|
121,51 |
SEK |
2021-06-03 |
|
120,84 |
SEK |
2021-06-04 |
|
119,57 |
SEK |
2021-06-07 |
|
119,58 |
SEK |
2021-06-08 |
|
119,28 |
SEK |
2021-06-09 |
|
119,87 |
SEK |
2021-06-10 |
|
120,58 |
SEK |
2021-06-11 |
|
120,25 |
SEK |
2021-06-15 |
|
119,91 |
SEK |
2021-06-16 |
|
122,06 |
SEK |
2021-06-17 |
|
124,00 |
SEK |
2021-06-18 |
|
121,02 |
SEK |
2021-06-21 |
|
120,19 |
SEK |
2021-06-22 |
|
121,34 |
SEK |
2021-06-23 |
|
121,52 |
SEK |
2021-06-24 |
|
123,95 |
SEK |
2021-06-28 |
|
124,35 |
SEK |
2021-06-29 |
|
124,03 |
SEK |
2021-06-30 |
|
122,62 |
SEK |
2021-07-02 |
|
122,03 |
SEK |
2021-07-05 |
|
121,19 |
SEK |
2021-07-06 |
|
121,77 |
SEK |
2021-07-07 |
|
118,26 |
SEK |
2021-07-08 |
|
118,94 |
SEK |
2021-07-09 |
|
120,14 |
SEK |
2021-07-12 |
|
122,63 |
SEK |
2021-07-13 |
|
122,49 |
SEK |
2021-07-14 |
|
124,62 |
SEK |
2021-07-15 |
|
123,84 |
SEK |
2021-07-16 |
|
121,18 |
SEK |
2021-07-19 |
|
121,26 |
SEK |
2021-07-20 |
|
121,40 |
SEK |
2021-07-21 |
|
122,81 |
SEK |
2021-07-22 |
|
120,62 |
SEK |
2021-07-23 |
|
115,77 |
SEK |
2021-07-26 |
|
110,66 |
SEK |
2021-07-27 |
|
112,87 |
SEK |
2021-07-28 |
|
114,66 |
SEK |
2021-07-29 |
|
113,76 |
SEK |
2021-07-30 |
|
115,75 |
SEK |
2021-08-02 |
|
115,17 |
SEK |
2021-08-03 |
|
116,37 |
SEK |
2021-08-04 |
|
115,42 |
SEK |
2021-08-05 |
|
115,51 |
SEK |
2021-08-06 |
|
116,49 |
SEK |
2021-08-09 |
|
117,82 |
SEK |
2021-08-10 |
|
117,65 |
SEK |
2021-08-11 |
|
116,33 |
SEK |
2021-08-12 |
|
115,38 |
SEK |
2021-08-13 |
|
113,94 |
SEK |
2021-08-16 |
|
112,23 |
SEK |
2021-08-17 |
|
113,44 |
SEK |
2021-08-18 |
|
111,57 |
SEK |
2021-08-19 |
|
111,22 |
SEK |
2021-08-20 |
|
111,17 |
SEK |
2021-08-23 |
|
114,36 |
SEK |
2021-08-24 |
|
115,01 |
SEK |
2021-08-25 |
|
114,21 |
SEK |
2021-08-26 |
|
113,85 |
SEK |
2021-08-27 |
|
113,12 |
SEK |
2021-08-30 |
|
115,06 |
SEK |
2021-08-31 |
|
116,57 |
SEK |
2021-09-01 |
|
116,53 |
SEK |
2021-09-02 |
|
115,73 |
SEK |
2021-09-03 |
|
116,62 |
SEK |
2021-09-06 |
|
117,46 |
SEK |
2021-09-07 |
|
116,82 |
SEK |
2021-09-08 |
|
115,28 |
SEK |
2021-09-09 |
|
116,81 |
SEK |
2021-09-10 |
|
115,30 |
SEK |
2021-09-13 |
|
113,74 |
SEK |
2021-09-14 |
|
111,50 |
SEK |
2021-09-15 |
|
110,73 |
SEK |
2021-09-16 |
|
111,73 |
SEK |
2021-09-17 |
|
109,69 |
SEK |
2021-09-20 |
|
109,53 |
SEK |
2021-09-21 |
|
109,69 |
SEK |
2021-09-23 |
|
108,66 |
SEK |
2021-09-24 |
|
109,09 |
SEK |
2021-09-27 |
|
110,48 |
SEK |
2021-09-28 |
|
110,70 |
SEK |
2021-09-29 |
|
110,64 |
SEK |
2021-09-30 |
|
107,37 |
SEK |
2021-10-04 |
|
107,58 |
SEK |
2021-10-05 |
|
107,72 |
SEK |
2021-10-06 |
|
111,20 |
SEK |
2021-10-07 |
|
111,17 |
SEK |
2021-10-08 |
|
112,25 |
SEK |
2021-10-11 |
|
111,23 |
SEK |
2021-10-12 |
|
111,13 |
SEK |
2021-10-15 |
|
111,60 |
SEK |
2021-10-18 |
|
113,37 |
SEK |
2021-10-19 |
|
113,99 |
SEK |
2021-10-20 |
|
114,03 |
SEK |
2021-10-21 |
|
114,95 |
SEK |
2021-10-22 |
|
114,61 |
SEK |
2021-10-25 |
|
113,96 |
SEK |
2021-10-26 |
|
112,66 |
SEK |
2021-10-27 |
|
111,71 |
SEK |
2021-10-28 |
|
110,51 |
SEK |
2021-10-29 |
|
110,47 |
SEK |
2021-11-01 |
|
109,46 |
SEK |
2021-11-02 |
|
109,61 |
SEK |
2021-11-03 |
|
109,94 |
SEK |
2021-11-04 |
|
109,22 |
SEK |
2021-11-05 |
|
109,73 |
SEK |
2021-11-08 |
|
109,39 |
SEK |
2021-11-09 |
|
111,47 |
SEK |
2021-11-10 |
|
113,85 |
SEK |
2021-11-11 |
|
115,14 |
SEK |
2021-11-12 |
|
116,04 |
SEK |
2021-11-15 |
|
118,47 |
SEK |
2021-11-16 |
|
117,62 |
SEK |
2021-11-17 |
|
116,52 |
SEK |
2021-11-18 |
|
117,48 |
SEK |
2021-11-19 |
|
118,06 |
SEK |
2021-11-22 |
|
117,42 |
SEK |
2021-11-23 |
|
117,88 |
SEK |
2021-11-24 |
|
117,38 |
SEK |
2021-11-25 |
|
115,17 |
SEK |
2021-11-26 |
|
114,92 |
SEK |
2021-11-29 |
|
113,15 |
SEK |
2021-11-30 |
|
114,29 |
SEK |
2021-12-01 |
|
115,16 |
SEK |
2021-12-02 |
|
114,37 |
SEK |
2021-12-03 |
|
113,21 |
SEK |
2021-12-06 |
|
115,74 |
SEK |
2021-12-07 |
|
115,50 |
SEK |
2021-12-08 |
|
116,50 |
SEK |
2021-12-09 |
|
115,42 |
SEK |
2021-12-10 |
|
114,68 |
SEK |
2021-12-13 |
|
113,63 |
SEK |
2021-12-14 |
|
112,45 |
SEK |
2021-12-15 |
|
112,32 |
SEK |
2021-12-16 |
|
111,47 |
SEK |
2021-12-17 |
|
109,29 |
SEK |
2021-12-20 |
|
111,34 |
SEK |
2021-12-21 |
|
111,30 |
SEK |
2021-12-22 |
|
111,72 |
SEK |
2021-12-23 |
|
111,99 |
SEK |
2021-12-28 |
|
110,80 |
SEK |
2021-12-29 |
|
111,61 |
SEK |
2021-12-30 |
|
112,63 |
SEK |
2022-01-03 |
|
112,64 |
SEK |
2022-01-04 |
|
111,74 |
SEK |
2022-01-05 |
|
113,44 |
SEK |
2022-01-07 |
|
114,60 |
SEK |
2022-01-10 |
|
115,06 |
SEK |
2022-01-11 |
|
115,58 |
SEK |
2022-01-12 |
|
113,81 |
SEK |
2022-01-13 |
|
114,58 |
SEK |
2022-01-14 |
|
115,05 |
SEK |
2022-01-17 |
|
115,04 |
SEK |
2022-01-18 |
|
115,88 |
SEK |
2022-01-19 |
|
118,74 |
SEK |
2022-01-20 |
|
118,93 |
SEK |
2022-01-21 |
|
118,91 |
SEK |
2022-01-24 |
|
117,88 |
SEK |
2022-01-25 |
|
117,12 |
SEK |
2022-01-26 |
|
116,05 |
SEK |
2022-01-27 |
|
115,62 |
SEK |
2022-01-28 |
|
116,32 |
SEK |
2022-02-04 |
|
115,81 |
SEK |
2022-02-07 |
|
115,89 |
SEK |
2022-02-08 |
|
117,38 |
SEK |
2022-02-09 |
|
120,01 |
SEK |
2022-02-10 |
|
119,67 |
SEK |
2022-02-11 |
|
118,30 |
SEK |
2022-02-14 |
|
117,78 |
SEK |
2022-02-15 |
|
119,35 |
SEK |
2022-02-16 |
|
120,48 |
SEK |
2022-02-17 |
|
118,01 |
SEK |
2022-02-18 |
|
118,15 |
SEK |
2022-02-21 |
|
114,81 |
SEK |
2022-02-22 |
|
114,96 |
SEK |
2022-02-23 |
|
114,52 |
SEK |
2022-02-24 |
|
112,67 |
SEK |
2022-02-25 |
|
112,85 |
SEK |
2022-02-28 |
|
115,75 |
SEK |
2022-03-01 |
|
114,23 |
SEK |
2022-03-02 |
|
114,49 |
SEK |
2022-03-03 |
|
113,62 |
SEK |
2022-03-04 |
|
110,30 |
SEK |
2022-03-07 |
|
107,42 |
SEK |
2022-03-08 |
|
105,58 |
SEK |
2022-03-09 |
|
105,41 |
SEK |
2022-03-10 |
|
103,58 |
SEK |
2022-03-11 |
|
97,73 |
SEK |
2022-03-14 |
|
90,36 |
SEK |
2022-03-15 |
|
96,29 |
SEK |
2022-03-16 |
|
100,01 |
SEK |
2022-03-17 |
|
101,92 |
SEK |
2022-03-18 |
|
100,37 |
SEK |
2022-03-21 |
|
103,00 |
SEK |
2022-03-22 |
|
104,48 |
SEK |
2022-03-23 |
|
101,55 |
SEK |
2022-03-24 |
|
100,27 |
SEK |
2022-03-25 |
|
101,93 |
SEK |
2022-03-28 |
|
100,21 |
SEK |
2022-03-29 |
|
101,04 |
SEK |
2022-03-30 |
|
99,95 |
SEK |
2022-03-31 |
|
101,51 |
SEK |
2022-04-01 |
|
103,39 |
SEK |
2022-04-04 |
|
101,54 |
SEK |
2022-04-06 |
|
99,88 |
SEK |
2022-04-07 |
|
100,30 |
SEK |
2022-04-08 |
|
97,96 |
SEK |
2022-04-11 |
|
98,11 |
SEK |
2022-04-12 |
|
99,80 |
SEK |
2022-04-13 |
|
100,29 |
SEK |
2022-04-14 |
|
97,23 |
SEK |
2022-04-19 |
|
95,45 |
SEK |
2022-04-20 |
|
93,92 |
SEK |
2022-04-21 |
|
94,57 |
SEK |
2022-04-22 |
|
93,01 |
SEK |
2022-04-25 |
|
94,13 |
SEK |
2022-04-26 |
|
95,87 |
SEK |
2022-04-27 |
|
96,44 |
SEK |
2022-04-28 |
|
100,24 |
SEK |
2022-04-29 |
|
100,52 |
SEK |
2022-05-03 |
|
99,52 |
SEK |
2022-05-04 |
|
98,91 |
SEK |
2022-05-05 |
|
96,20 |
SEK |
2022-05-06 |
|
95,40 |
SEK |
2022-05-10 |
|
95,25 |
SEK |
2022-05-11 |
|
94,10 |
SEK |
2022-05-12 |
|
97,04 |
SEK |
2022-05-13 |
|
97,20 |
SEK |
2022-05-16 |
|
98,51 |
SEK |
2022-05-17 |
|
99,50 |
SEK |
2022-05-18 |
|
97,46 |
SEK |
2022-05-19 |
|
99,46 |
SEK |
2022-05-20 |
|
97,22 |
SEK |
2022-05-23 |
|
94,88 |
SEK |
2022-05-24 |
|
96,06 |
SEK |
2022-05-25 |
|
98,06 |
SEK |
2022-05-27 |
|
99,50 |
SEK |
2022-05-30 |
|
102,31 |
SEK |
2022-05-31 |
|
101,54 |
SEK |
2022-06-01 |
|
100,44 |
SEK |
2022-06-02 |
|
102,23 |
SEK |
2022-06-07 |
|
104,75 |
SEK |
2022-06-08 |
|
104,68 |
SEK |
2022-06-09 |
|
105,69 |
SEK |
2022-06-10 |
|
103,04 |
SEK |
2022-06-13 |
|
104,04 |
SEK |
2022-06-14 |
|
104,38 |
SEK |
2022-06-15 |
|
103,08 |
SEK |
2022-06-16 |
|
103,40 |
SEK |
2022-06-17 |
|
102,78 |
SEK |
2022-06-20 |
|
103,91 |
SEK |
2022-06-21 |
|
101,90 |
SEK |
2022-06-22 |
|
103,54 |
SEK |
2022-06-23 |
|
106,54 |
SEK |
2022-06-27 |
|
106,86 |
SEK |
2022-06-28 |
|
105,86 |
SEK |
2022-06-29 |
|
105,62 |
SEK |
2022-06-30 |
|
105,41 |
SEK |
2022-07-04 |
|
107,04 |
SEK |
2022-07-05 |
|
105,98 |
SEK |
2022-07-06 |
|
107,79 |
SEK |
2022-07-07 |
|
107,96 |
SEK |
2022-07-08 |
|
105,63 |
SEK |
2022-07-11 |
|
103,60 |
SEK |
2022-07-12 |
|
104,49 |
SEK |
2022-07-13 |
|
104,75 |
SEK |
2022-07-14 |
|
102,23 |
SEK |
2022-07-15 |
|
103,55 |
SEK |
2022-07-18 |
|
101,35 |
SEK |
2022-07-19 |
|
102,31 |
SEK |
2022-07-20 |
|
102,28 |
SEK |
2022-07-21 |
|
101,52 |
SEK |
2022-07-22 |
|
100,50 |
SEK |
2022-07-25 |
|
102,80 |
SEK |
2022-07-26 |
|
102,31 |
SEK |
2022-07-27 |
|
101,63 |
SEK |
2022-07-28 |
|
98,84 |
SEK |
2022-07-29 |
|
97,21 |
SEK |
2022-08-01 |
|
96,35 |
SEK |
2022-08-02 |
|
97,26 |
SEK |
2022-08-03 |
|
98,48 |
SEK |
2022-08-04 |
|
98,99 |
SEK |
2022-08-05 |
|
98,08 |
SEK |
2022-08-08 |
|
97,16 |
SEK |
2022-08-09 |
|
94,81 |
SEK |
2022-08-10 |
|
96,98 |
SEK |
2022-08-11 |
|
98,20 |
SEK |
2022-08-12 |
|
99,63 |
SEK |
2022-08-15 |
|
99,86 |
SEK |
2022-08-16 |
|
100,58 |
SEK |
2022-08-17 |
|
99,96 |
SEK |
2022-08-18 |
|
100,69 |
SEK |
2022-08-19 |
|
101,46 |
SEK |
2022-08-22 |
|
99,99 |
SEK |
2022-08-23 |
|
100,13 |
SEK |
2022-08-24 |
|
102,80 |
SEK |
2022-08-25 |
|
103,17 |
SEK |
2022-08-26 |
|
103,33 |
SEK |
2022-08-29 |
|
101,91 |
SEK |
2022-08-30 |
|
103,49 |
SEK |
2022-08-31 |
|
102,27 |
SEK |
2022-09-01 |
|
100,84 |
SEK |
2022-09-02 |
|
100,90 |
SEK |
2022-09-05 |
|
100,48 |
SEK |
2022-09-06 |
|
98,48 |
SEK |
2022-09-07 |
|
98,16 |
SEK |
2022-09-08 |
|
99,21 |
SEK |
2022-09-09 |
|
98,87 |
SEK |
2022-09-13 |
|
97,37 |
SEK |
2022-09-14 |
|
97,98 |
SEK |
2022-09-15 |
|
96,93 |
SEK |
2022-09-16 |
|
96,24 |
SEK |
2022-09-19 |
|
97,91 |
SEK |
2022-09-20 |
|
96,72 |
SEK |
2022-09-21 |
|
95,87 |
SEK |
2022-09-22 |
|
95,20 |
SEK |
2022-09-23 |
|
95,46 |
SEK |
2022-09-26 |
|
96,34 |
SEK |
2022-09-27 |
|
93,74 |
SEK |
2022-09-28 |
|
92,09 |
SEK |
2022-09-29 |
|
90,49 |
SEK |
2022-09-30 |
|
90,07 |
SEK |
2022-10-03 |
|
94,17 |
SEK |
2022-10-05 |
|
94,84 |
SEK |
2022-10-06 |
|
93,63 |
SEK |
2022-10-07 |
|
92,21 |
SEK |
2022-10-10 |
|
89,28 |
SEK |
2022-10-11 |
|
89,42 |
SEK |
2022-10-12 |
|
87,30 |
SEK |
2022-10-13 |
|
88,33 |
SEK |
2022-10-14 |
|
87,66 |
SEK |
2022-10-17 |
|
88,03 |
SEK |
2022-10-18 |
|
86,31 |
SEK |
2022-10-19 |
|
85,71 |
SEK |
2022-10-20 |
|
84,90 |
SEK |
2022-10-21 |
|
78,02 |
SEK |
2022-10-24 |
|
77,13 |
SEK |
2022-10-25 |
|
77,95 |
SEK |
2022-10-26 |
|
78,67 |
SEK |
2022-10-27 |
|
76,01 |
SEK |
2022-10-28 |
|
76,60 |
SEK |
2022-10-31 |
|
79,91 |
SEK |
2022-11-01 |
|
81,10 |
SEK |
2022-11-02 |
|
80,82 |
SEK |
2022-11-03 |
|
83,03 |
SEK |
2022-11-04 |
|
84,54 |
SEK |
2022-11-07 |
|
83,48 |
SEK |
2022-11-08 |
|
83,73 |
SEK |
2022-11-09 |
|
82,55 |
SEK |
2022-11-10 |
|
86,38 |
SEK |
2022-11-11 |
|
88,61 |
SEK |
2022-11-14 |
|
91,84 |
SEK |
2022-11-15 |
|
92,30 |
SEK |
2022-11-16 |
|
92,76 |
SEK |
2022-11-17 |
|
92,99 |
SEK |
2022-11-18 |
|
91,80 |
SEK |
2022-11-21 |
|
90,59 |
SEK |
2022-11-22 |
|
89,54 |
SEK |
2022-11-23 |
|
89,48 |
SEK |
2022-11-24 |
|
89,11 |
SEK |
2022-11-25 |
|
88,44 |
SEK |
2022-11-28 |
|
92,75 |
SEK |
2022-11-29 |
|
95,08 |
SEK |
2022-11-30 |
|
94,28 |
SEK |
2022-12-01 |
|
95,40 |
SEK |
2022-12-02 |
|
96,59 |
SEK |
2022-12-05 |
|
96,68 |
SEK |
2022-12-06 |
|
93,93 |
SEK |
2022-12-07 |
|
96,83 |
SEK |
2022-12-08 |
|
98,69 |
SEK |
2022-12-09 |
|
96,49 |
SEK |
2022-12-12 |
|
96,47 |
SEK |
2022-12-13 |
|
96,86 |
SEK |
2022-12-14 |
|
96,25 |
SEK |
2022-12-15 |
|
96,91 |
SEK |
2022-12-16 |
|
96,16 |
SEK |
2022-12-19 |
|
95,09 |
SEK |
2022-12-20 |
|
95,33 |
SEK |
2022-12-21 |
|
97,30 |
SEK |
2022-12-22 |
|
97,19 |
SEK |
2022-12-23 |
|
96,87 |
SEK |
2022-12-28 |
|
97,00 |
SEK |
2022-12-29 |
|
96,71 |
SEK |
2022-12-30 |
|
99,84 |
SEK |
2023-01-03 |
|
101,89 |
SEK |
2023-01-04 |
|
104,97 |
SEK |
2023-01-05 |
|
104,97 |
SEK |
2023-01-09 |
|
105,16 |
SEK |
2023-01-10 |
|
105,97 |
SEK |
2023-01-11 |
|
106,35 |
SEK |
2023-01-12 |
|
107,00 |
SEK |
2023-01-13 |
|
107,46 |
SEK |
2023-01-16 |
|
105,81 |
SEK |
2023-01-17 |
|
104,67 |
SEK |
2023-01-18 |
|
105,55 |
SEK |
2023-01-19 |
|
107,06 |
SEK |
2023-01-20 |
|
108,47 |
SEK |
2023-01-26 |
|
109,50 |
SEK |
2023-01-27 |
|
108,54 |
SEK |
2023-01-30 |
|
108,28 |
SEK |
2023-01-31 |
|
109,73 |
SEK |
2023-02-01 |
|
108,82 |
SEK |
2023-02-02 |
|
108,84 |
SEK |
2023-02-03 |
|
107,17 |
SEK |
2023-02-06 |
|
108,26 |
SEK |
2023-02-07 |
|
107,98 |
SEK |
2023-02-08 |
|
106,76 |
SEK |
2023-02-09 |
|
105,81 |
SEK |
2023-02-10 |
|
105,88 |
SEK |
2023-02-13 |
|
104,85 |
SEK |
2023-02-14 |
|
104,27 |
SEK |
2023-02-15 |
|
105,14 |
SEK |
2023-02-16 |
|
104,27 |
SEK |
2023-02-17 |
|
103,36 |
SEK |
2023-02-20 |
|
101,78 |
SEK |
2023-02-21 |
|
100,74 |
SEK |
2023-02-22 |
|
101,77 |
SEK |
2023-02-23 |
|
100,16 |
SEK |
2023-02-24 |
|
99,49 |
SEK |
2023-02-27 |
|
99,11 |
SEK |
2023-02-28 |
|
102,55 |
SEK |
2023-03-01 |
|
103,08 |
SEK |
2023-03-02 |
|
103,74 |
SEK |
2023-03-03 |
|
103,28 |
SEK |
2023-03-06 |
|
103,55 |
SEK |
2023-03-07 |
|
102,76 |
SEK |
2023-03-08 |
|
101,83 |
SEK |
2023-03-09 |
|
99,51 |
SEK |
2023-03-10 |
|
100,58 |
SEK |
2023-03-13 |
|
98,22 |
SEK |
2023-03-14 |
|
99,17 |
SEK |
2023-03-15 |
|
98,00 |
SEK |
2023-03-16 |
|
99,25 |
SEK |
2023-03-17 |
|
96,72 |
SEK |
2023-03-20 |
|
97,09 |
SEK |
2023-03-21 |
|
98,68 |
SEK |
2023-03-22 |
|
96,88 |
SEK |
2023-03-23 |
|
97,76 |
SEK |
2023-03-24 |
|
95,69 |
SEK |
2023-03-27 |
|
96,70 |
SEK |
2023-03-28 |
|
98,43 |
SEK |
2023-03-29 |
|
99,03 |
SEK |
2023-03-30 |
|
98,77 |
SEK |
2023-03-31 |
|
98,76 |
SEK |
2023-04-03 |
|
97,55 |
SEK |
2023-04-04 |
|
98,37 |
SEK |
2023-04-06 |
|
98,97 |
SEK |
2023-04-11 |
|
96,54 |
SEK |
2023-04-12 |
|
95,94 |
SEK |
2023-04-13 |
|
96,54 |
SEK |
2023-04-14 |
|
97,89 |
SEK |
2023-04-17 |
|
97,38 |
SEK |
2023-04-18 |
|
95,83 |
SEK |
2023-04-19 |
|
95,82 |
SEK |
2023-04-20 |
|
94,45 |
SEK |
2023-04-21 |
|
93,17 |
SEK |
2023-04-24 |
|
91,13 |
SEK |
2023-04-25 |
|
91,67 |
SEK |
2023-04-26 |
|
92,13 |
SEK |
2023-04-27 |
|
92,94 |
SEK |
2023-04-28 |
|
92,57 |
SEK |
2023-05-02 |
|
91,23 |
SEK |
2023-05-03 |
|
92,11 |
SEK |
2023-05-04 |
|
91,69 |
SEK |
2023-05-05 |
|
91,68 |
SEK |
2023-05-08 |
|
90,65 |
SEK |
2023-05-09 |
|
90,67 |
SEK |
2023-05-10 |
|
91,67 |
SEK |
2023-05-11 |
|
90,93 |
SEK |
2023-05-12 |
|
92,55 |
SEK |
2023-05-15 |
|
93,14 |
SEK |
2023-05-16 |
|
93,23 |
SEK |
2023-05-17 |
|
93,30 |
SEK |
2023-05-19 |
|
94,25 |
SEK |
2023-05-22 |
|
93,61 |
SEK |
2023-05-23 |
|
92,84 |
SEK |
2023-05-24 |
|
93,00 |
SEK |
2023-05-25 |
|
94,08 |
SEK |
2023-05-29 |
|
94,00 |
SEK |
2023-05-30 |
|
92,27 |
SEK |
2023-05-31 |
|
92,75 |
SEK |
2023-06-01 |
|
95,33 |
SEK |
2023-06-02 |
|
96,72 |
SEK |
2023-06-05 |
|
97,69 |
SEK |
2023-06-07 |
|
97,64 |
SEK |
2023-06-08 |
|
98,23 |
SEK |
2023-06-09 |
|
98,63 |
SEK |
2023-06-12 |
|
99,62 |
SEK |
2023-06-13 |
|
98,57 |
SEK |
2023-06-14 |
|
100,71 |
SEK |
2023-06-15 |
|
100,70 |
SEK |
2023-06-16 |
|
101,16 |
SEK |
2023-06-19 |
|
99,77 |
SEK |
2023-06-20 |
|
97,77 |
SEK |
2023-06-21 |
|
95,64 |
SEK |
2023-06-26 |
|
96,97 |
SEK |
2023-06-27 |
|
97,39 |
SEK |
2023-06-28 |
|
97,39 |
SEK |
2023-06-29 |
|
96,60 |
SEK |
2023-06-30 |
|
98,89 |
SEK |
2023-07-03 |
|
99,01 |
SEK |
2023-07-04 |
|
98,28 |
SEK |
2023-07-05 |
|
97,03 |
SEK |
2023-07-06 |
|
96,57 |
SEK |
2023-07-07 |
|
96,22 |
SEK |
2023-07-10 |
|
96,13 |
SEK |
2023-07-11 |
|
95,45 |
SEK |
2023-07-12 |
|
95,06 |
SEK |
2023-07-13 |
|
95,41 |
SEK |
2023-07-14 |
|
93,60 |
SEK |
2023-07-18 |
|
93,07 |
SEK |
2023-07-19 |
|
93,43 |
SEK |
2023-07-20 |
|
94,30 |
SEK |
2023-07-21 |
|
92,87 |
SEK |
2023-07-24 |
|
96,75 |
SEK |
2023-07-25 |
|
96,94 |
SEK |
2023-07-26 |
|
97,67 |
SEK |
2023-07-27 |
|
99,93 |
SEK |
2023-07-28 |
|
100,19 |
SEK |
2023-07-31 |
|
100,78 |
SEK |
2023-08-01 |
|
99,16 |
SEK |
2023-08-02 |
|
100,11 |
SEK |
2023-08-03 |
|
98,49 |
SEK |
2023-08-04 |
|
98,15 |
SEK |
2023-08-07 |
|
97,63 |
SEK |
2023-08-08 |
|
97,87 |
SEK |
2023-08-09 |
|
97,73 |
SEK |
2023-08-10 |
|
97,67 |
SEK |
2023-08-11 |
|
96,65 |
SEK |
2023-08-14 |
|
95,56 |
SEK |
2023-08-15 |
|
94,80 |
SEK |
2023-08-16 |
|
95,63 |
SEK |
2023-08-17 |
|
94,54 |
SEK |
2023-08-18 |
|
93,33 |
SEK |
2023-08-21 |
|
93,76 |
SEK |
2023-08-22 |
|
94,39 |
SEK |
2023-08-23 |
|
96,06 |
SEK |
2023-08-24 |
|
94,81 |
SEK |
2023-08-25 |
|
95,79 |
SEK |
2023-08-28 |
|
97,77 |
SEK |
2023-08-29 |
|
96,20 |
SEK |
2023-08-30 |
|
96,76 |
SEK |
2023-08-31 |
|
100,17 |
SEK |
2023-09-04 |
|
99,27 |
SEK |
2023-09-05 |
|
99,06 |
SEK |
2023-09-06 |
|
97,37 |
SEK |
2023-09-07 |
|
96,50 |
SEK |
2023-09-11 |
|
97,07 |
SEK |
2023-09-12 |
|
96,91 |
SEK |
2023-09-13 |
|
97,89 |
SEK |
2023-09-14 |
|
97,93 |
SEK |
2023-09-15 |
|
97,55 |
SEK |
2023-09-18 |
|
96,54 |
SEK |
2023-09-19 |
|
95,17 |
SEK |
2023-09-20 |
|
94,67 |
SEK |
2023-09-21 |
|
95,94 |
SEK |
2023-09-22 |
|
94,38 |
SEK |
2023-09-25 |
|
92,76 |
SEK |
2023-09-26 |
|
93,34 |
SEK |
2023-09-27 |
|
92,44 |
SEK |
2023-09-28 |
|
93,47 |
SEK |
2023-09-29 |
|
93,59 |
SEK |
2023-10-03 |
|
92,70 |
SEK |
2023-10-04 |
|
92,54 |
SEK |
2023-10-05 |
|
94,00 |
SEK |
2023-10-06 |
|
93,87 |
SEK |
2023-10-09 |
|
94,07 |
SEK |
2023-10-10 |
|
95,32 |
SEK |
2023-10-11 |
|
96,44 |
SEK |
2023-10-12 |
|
95,17 |
SEK |
2023-10-13 |
|
93,97 |
SEK |
2023-10-16 |
|
93,96 |
SEK |
2023-10-17 |
|
93,67 |
SEK |
2023-10-18 |
|
92,25 |
SEK |
2023-10-19 |
|
91,67 |
SEK |
2023-10-20 |
|
92,52 |
SEK |
2023-10-24 |
|
93,09 |
SEK |
2023-10-25 |
|
92,86 |
SEK |
2023-10-26 |
|
93,76 |
SEK |
2023-10-27 |
|
94,01 |
SEK |
2023-10-30 |
|
92,04 |
SEK |
2023-10-31 |
|
92,27 |
SEK |
2023-11-01 |
|
93,09 |
SEK |
2023-11-02 |
|
93,43 |
SEK |
2023-11-03 |
|
94,52 |
SEK |
2023-11-06 |
|
94,53 |
SEK |
2023-11-07 |
|
94,51 |
SEK |
2023-11-08 |
|
94,08 |
SEK |
2023-11-09 |
|
93,63 |
SEK |
2023-11-10 |
|
94,01 |
SEK |
2023-11-13 |
|
92,51 |
SEK |
2023-11-14 |
|
93,95 |
SEK |
2023-11-15 |
|
93,18 |
SEK |
2023-11-16 |
|
93,12 |
SEK |
2023-11-17 |
|
93,40 |
SEK |
2023-11-20 |
|
93,36 |
SEK |
2023-11-21 |
|
93,55 |
SEK |
2023-11-22 |
|
93,78 |
SEK |
2023-11-23 |
|
92,91 |
SEK |
2023-11-24 |
|
92,61 |
SEK |
2023-11-27 |
|
92,80 |
SEK |
2023-11-28 |
|
92,64 |
SEK |
2023-11-29 |
|
93,69 |
SEK |
2023-11-30 |
|
93,07 |
SEK |
2023-12-01 |
|
91,97 |
SEK |
2023-12-04 |
|
91,33 |
SEK |
2023-12-05 |
|
91,98 |
SEK |
2023-12-06 |
|
91,81 |
SEK |
2023-12-07 |
|
92,05 |
SEK |
2023-12-08 |
|
91,70 |
SEK |
2023-12-11 |
|
92,17 |
SEK |
2023-12-12 |
|
91,91 |
SEK |
2023-12-13 |
|
91,66 |
SEK |
2023-12-14 |
|
92,32 |
SEK |
2023-12-15 |
|
90,99 |
SEK |
2023-12-18 |
|
90,73 |
SEK |
2023-12-19 |
|
90,58 |
SEK |
2023-12-20 |
|
89,77 |
SEK |
2023-12-21 |
|
88,22 |
SEK |
2023-12-22 |
|
89,37 |
SEK |
2023-12-27 |
|
90,00 |
SEK |
2023-12-28 |
|
91,16 |
SEK |
2023-12-29 |
|
91,04 |
SEK |
2024-01-02 |
|
90,69 |
SEK |
2024-01-03 |
|
90,50 |
SEK |
2024-01-04 |
|
90,66 |
SEK |
2024-01-05 |
|
89,66 |
SEK |
2024-01-08 |
|
90,00 |
SEK |
2024-01-09 |
|
89,80 |
SEK |
2024-01-10 |
|
90,36 |
SEK |
2024-01-11 |
|
89,96 |
SEK |
2024-01-12 |
|
90,58 |
SEK |
2024-01-15 |
|
90,69 |
SEK |
2024-01-16 |
|
89,70 |
SEK |
2024-01-17 |
|
89,51 |
SEK |
2024-01-18 |
|
90,45 |
SEK |
2024-01-19 |
|
90,98 |
SEK |
2024-01-22 |
|
91,30 |
SEK |
2024-01-23 |
|
91,41 |
SEK |
2024-01-24 |
|
91,45 |
SEK |
2024-01-25 |
|
90,43 |
SEK |
2024-01-26 |
|
92,02 |
SEK |
2024-01-29 |
|
91,80 |
SEK |
2024-01-30 |
|
90,85 |
SEK |
2024-01-31 |
|
92,15 |
SEK |
2024-02-01 |
|
93,78 |
SEK |
2024-02-02 |
|
94,56 |
SEK |
2024-02-05 |
|
96,32 |
SEK |
2024-02-15 |
|
96,81 |
SEK |
2024-02-16 |
|
95,66 |
SEK |
2024-02-19 |
|
95,18 |
SEK |
2024-02-20 |
|
95,44 |
SEK |
2024-02-21 |
|
95,98 |
SEK |
2024-02-22 |
|
95,78 |
SEK |
2024-02-23 |
|
95,90 |
SEK |
2024-02-26 |
|
95,57 |
SEK |
2024-02-27 |
|
95,88 |
SEK |
2024-02-29 |
|
97,12 |
SEK |
2024-03-01 |
|
97,61 |
SEK |
2024-03-04 |
|
98,53 |
SEK |
2024-03-05 |
|
99,60 |
SEK |
2024-03-06 |
|
98,99 |
SEK |
2024-03-07 |
|
98,39 |
SEK |
2024-03-08 |
|
98,73 |
SEK |
2024-03-11 |
|
99,88 |
SEK |
2024-03-12 |
|
99,06 |
SEK |
2024-03-13 |
|
95,65 |
SEK |
2024-03-14 |
|
96,28 |
SEK |
2024-03-15 |
|
97,45 |
SEK |
2024-03-18 |
|
97,56 |
SEK |
2024-03-19 |
|
97,96 |
SEK |
2024-03-20 |
|
98,13 |
SEK |
2024-03-21 |
|
98,15 |
SEK |
2024-03-22 |
|
98,09 |
SEK |
2024-03-25 |
|
97,76 |
SEK |
2024-03-26 |
|
98,80 |
SEK |
2024-03-27 |
|
99,61 |
SEK |
2024-03-28 |
|
101,05 |
SEK |
2024-04-02 |
|
100,23 |
SEK |
2024-04-03 |
|
98,88 |
SEK |
2024-04-08 |
|
99,06 |
SEK |
2024-04-09 |
|
100,80 |
SEK |
2024-04-10 |
|
100,36 |
SEK |
2024-04-11 |
|
101,89 |
SEK |
2024-04-12 |
|
100,19 |
SEK |
2024-04-15 |
|
98,51 |
SEK |
2024-04-16 |
|
99,29 |
SEK |
2024-04-17 |
|
99,70 |
SEK |
2024-04-18 |
|
97,42 |
SEK |
2024-04-19 |
|
96,12 |
SEK |
2024-04-22 |
|
96,42 |
SEK |
2024-04-23 |
|
98,82 |
SEK |
2024-04-24 |
|
99,14 |
SEK |
2024-04-25 |
|
99,93 |
SEK |
2024-04-26 |
|
100,97 |
SEK |
2024-04-29 |
|
101,16 |
SEK |
2024-04-30 |
|
100,75 |
SEK |
2024-05-02 |
|
100,36 |
SEK |
2024-05-03 |
|
100,35 |
SEK |
2024-05-06 |
|
100,36 |
SEK |
2024-05-07 |
|
100,93 |
SEK |
2024-05-08 |
|
100,07 |
SEK |
2024-05-10 |
|
100,48 |
SEK |
2024-05-13 |
|
100,69 |
SEK |
2024-05-14 |
|
100,79 |
SEK |
2024-05-16 |
|
101,10 |
SEK |
2024-05-17 |
|
100,81 |
SEK |
2024-05-20 |
|
100,40 |
SEK |
2024-05-21 |
|
100,80 |
SEK |
2024-05-22 |
|
100,29 |
SEK |
2024-05-23 |
|
99,87 |
SEK |
2024-05-24 |
|
100,23 |
SEK |
2024-05-27 |
|
99,46 |
SEK |
2024-05-28 |
|
99,43 |
SEK |
2024-05-29 |
|
98,43 |
SEK |
2024-05-30 |
|
97,12 |
SEK |
2024-05-31 |
|
98,49 |
SEK |
2024-06-03 |
|
97,64 |
SEK |
2024-06-04 |
|
97,16 |
SEK |
2024-06-05 |
|
99,03 |
SEK |
2024-06-07 |
|
98,63 |
SEK |
2024-06-11 |
|
97,52 |
SEK |
2024-06-12 |
|
99,54 |
SEK |
2024-06-13 |
|
101,16 |
SEK |
2024-06-14 |
|
101,09 |
SEK |
2024-06-17 |
|
100,50 |
SEK |
2024-06-18 |
|
100,61 |
SEK |
2024-06-19 |
|
100,82 |
SEK |
2024-06-20 |
|
100,31 |
SEK |
2024-06-24 |
|
101,16 |
SEK |
2024-06-25 |
|
102,33 |
SEK |
2024-06-26 |
|
101,89 |
SEK |
2024-06-27 |
|
102,79 |
SEK |
2024-06-28 |
|
102,23 |
SEK |
2024-07-02 |
|
101,49 |
SEK |
2024-07-03 |
|
102,34 |
SEK |
2024-07-04 |
|
102,29 |
SEK |
2024-07-05 |
|
102,84 |
SEK |
2024-07-08 |
|
103,91 |
SEK |
2024-07-09 |
|
104,29 |
SEK |
2024-07-10 |
|
104,09 |
SEK |
2024-07-11 |
|
104,41 |
SEK |
2024-07-12 |
|
105,00 |
SEK |
2024-07-15 |
|
105,60 |
SEK |
2024-07-16 |
|
103,82 |
SEK |
2024-07-17 |
|
102,73 |
SEK |
2024-07-18 |
|
102,23 |
SEK |
2024-07-19 |
|
101,24 |
SEK |
2024-07-22 |
|
102,92 |
SEK |
2024-07-23 |
|
101,70 |
SEK |
2024-07-26 |
|
101,76 |
SEK |
2024-07-29 |
|
101,49 |
SEK |
2024-07-30 |
|
101,45 |
SEK |
2024-07-31 |
|
101,99 |
SEK |
2024-08-01 |
|
98,17 |
SEK |
2024-08-02 |
|
92,00 |
SEK |
2024-08-05 |
|
92,99 |
SEK |
2024-08-06 |
|
95,31 |
SEK |
2024-08-07 |
|
95,69 |
SEK |
2024-08-08 |
|
97,48 |
SEK |
2024-08-09 |
|
98,48 |
SEK |
2024-08-12 |
|
98,32 |
SEK |
2024-08-13 |
|
98,11 |
SEK |
2024-08-14 |
|
97,95 |
SEK |
2024-08-15 |
|
99,84 |
SEK |
2024-08-16 |
|
100,10 |
SEK |
2024-08-19 |
|
99,24 |
SEK |
2024-08-20 |
|
98,89 |
SEK |
2024-08-21 |
|
99,10 |
SEK |
2024-08-22 |
|
99,90 |
SEK |
2024-08-23 |
|
99,31 |
SEK |
2024-08-26 |
|
99,27 |
SEK |
2024-08-27 |
|
99,31 |
SEK |
2024-08-28 |
|
99,69 |
SEK |
2024-08-29 |
|
100,44 |
SEK |
2024-08-30 |
|
99,50 |
SEK |
2024-09-02 |
|
99,62 |
SEK |
2024-09-03 |
|
97,78 |
SEK |
2024-09-04 |
|
98,80 |
SEK |
2024-09-05 |
|
99,13 |
SEK |
2024-09-06 |
|
99,35 |
SEK |
2024-09-09 |
|
99,17 |
SEK |
2024-09-10 |
|
98,77 |
SEK |
2024-09-11 |
|
100,37 |
SEK |
2024-09-12 |
|
100,16 |
SEK |
2024-09-13 |
|
100,83 |
SEK |
2024-09-16 |
|
99,81 |
SEK |
2024-09-18 |
|
101,03 |
SEK |
2024-09-19 |
|
101,41 |
SEK |
2024-09-20 |
|
101,30 |
SEK |
2024-09-23 |
|
101,79 |
SEK |
2024-09-24 |
|
102,23 |
SEK |
2024-09-25 |
|
103,63 |
SEK |
2024-09-26 |
|
103,99 |
SEK |
2024-09-27 |
|
103,59 |
SEK |
2024-09-30 |
|
104,44 |
SEK |
2024-10-01 |
|
104,61 |
SEK |
2024-10-02 |
|
102,87 |
SEK |
2024-10-04 |
|
104,19 |
SEK |
2024-10-07 |
|
103,35 |
SEK |
2024-10-08 |
|
103,92 |
SEK |
2024-10-09 |
|
104,91 |
SEK |
2024-10-11 |
|
106,18 |
SEK |
2024-10-14 |
|
105,64 |
SEK |
2024-10-15 |
|
106,84 |
SEK |
2024-10-16 |
|
107,31 |
SEK |
2024-10-17 |
|
107,37 |
SEK |
2024-10-18 |
|
107,65 |
SEK |
2024-10-21 |
|
107,83 |
SEK |
2024-10-22 |
|
107,78 |
SEK |
2024-10-23 |
|
106,34 |
SEK |
2024-10-24 |
|
106,52 |
SEK |
2024-10-25 |
|
106,63 |
SEK |
2024-10-28 |
|
106,29 |
SEK |
2024-10-29 |
|
106,61 |
SEK |
2024-10-30 |
|
107,58 |
SEK |
2024-11-01 |
|
107,27 |
SEK |
2024-11-04 |
|
107,98 |
SEK |
2024-11-05 |
|
109,18 |
SEK |
2024-11-06 |
|
107,63 |
SEK |
2024-11-07 |
|
107,66 |
SEK |
2024-11-08 |
|
107,13 |
SEK |
2024-11-11 |
|
105,77 |
SEK |
2024-11-12 |
|
105,83 |
SEK |
2024-11-13 |
|
104,88 |
SEK |
2024-11-14 |
|
104,75 |
SEK |
2024-11-15 |
|
103,26 |
SEK |
2024-11-18 |
|
104,74 |
SEK |
2024-11-19 |
|
104,88 |
SEK |
2024-11-20 |