|
134,73 |
SEK |
2025-01-30 |
|
134,05 |
SEK |
2025-01-29 |
|
132,95 |
SEK |
2025-01-28 |
|
133,08 |
SEK |
2025-01-27 |
|
133,98 |
SEK |
2025-01-24 |
|
133,67 |
SEK |
2025-01-23 |
|
133,19 |
SEK |
2025-01-22 |
|
132,00 |
SEK |
2025-01-21 |
|
131,07 |
SEK |
2025-01-20 |
|
130,85 |
SEK |
2025-01-17 |
|
128,61 |
SEK |
2025-01-16 |
|
127,77 |
SEK |
2025-01-15 |
|
124,82 |
SEK |
2025-01-14 |
|
124,13 |
SEK |
2025-01-13 |
|
125,70 |
SEK |
2025-01-10 |
|
126,25 |
SEK |
2025-01-09 |
|
125,58 |
SEK |
2025-01-08 |
|
127,01 |
SEK |
2025-01-07 |
|
126,08 |
SEK |
2025-01-03 |
|
126,26 |
SEK |
2025-01-02 |
|
124,52 |
SEK |
2024-12-30 |
|
125,61 |
SEK |
2024-12-27 |
|
124,83 |
SEK |
2024-12-23 |
|
123,58 |
SEK |
2024-12-20 |
|
124,59 |
SEK |
2024-12-19 |
|
127,47 |
SEK |
2024-12-18 |
|
127,10 |
SEK |
2024-12-17 |
|
127,60 |
SEK |
2024-12-16 |
|
128,98 |
SEK |
2024-12-13 |
|
128,98 |
SEK |
2024-12-12 |
|
129,80 |
SEK |
2024-12-11 |
|
130,27 |
SEK |
2024-12-10 |
|
131,03 |
SEK |
2024-12-09 |
|
130,44 |
SEK |
2024-12-06 |
|
129,31 |
SEK |
2024-12-05 |
|
129,70 |
SEK |
2024-12-04 |
|
128,31 |
SEK |
2024-12-03 |
|
127,73 |
SEK |
2024-12-02 |
|
125,57 |
SEK |
2024-11-29 |
|
125,71 |
SEK |
2024-11-28 |
|
124,97 |
SEK |
2024-11-27 |
|
124,57 |
SEK |
2024-11-26 |
|
125,07 |
SEK |
2024-11-25 |
|
125,08 |
SEK |
2024-11-22 |
|
122,64 |
SEK |
2024-11-21 |
|
122,91 |
SEK |
2024-11-20 |
|
122,32 |
SEK |
2024-11-19 |
|
123,50 |
SEK |
2024-11-18 |
|
125,15 |
SEK |
2024-11-15 |
|
126,31 |
SEK |
2024-11-14 |
|
124,82 |
SEK |
2024-11-13 |
|
126,76 |
SEK |
2024-11-12 |
|
128,55 |
SEK |
2024-11-11 |
|
127,70 |
SEK |
2024-11-08 |
|
128,63 |
SEK |
2024-11-07 |
|
127,74 |
SEK |
2024-11-06 |
|
127,61 |
SEK |
2024-11-05 |
|
128,47 |
SEK |
2024-11-04 |
|
127,90 |
SEK |
2024-11-01 |
|
127,31 |
SEK |
2024-10-31 |
|
129,52 |
SEK |
2024-10-30 |
|
130,96 |
SEK |
2024-10-29 |
|
131,19 |
SEK |
2024-10-28 |
|
129,46 |
SEK |
2024-10-25 |
|
129,76 |
SEK |
2024-10-24 |
|
129,61 |
SEK |
2024-10-23 |
|
128,88 |
SEK |
2024-10-22 |
|
130,25 |
SEK |
2024-10-21 |
|
129,89 |
SEK |
2024-10-18 |
|
129,97 |
SEK |
2024-10-17 |
|
129,69 |
SEK |
2024-10-16 |
|
130,70 |
SEK |
2024-10-15 |
|
129,56 |
SEK |
2024-10-14 |
|
129,55 |
SEK |
2024-10-11 |
|
127,61 |
SEK |
2024-10-10 |
|
129,25 |
SEK |
2024-10-09 |
|
129,13 |
SEK |
2024-10-08 |
|
129,59 |
SEK |
2024-10-07 |
|
129,80 |
SEK |
2024-10-04 |
|
129,20 |
SEK |
2024-10-03 |
|
129,72 |
SEK |
2024-10-02 |
|
130,24 |
SEK |
2024-10-01 |
|
131,09 |
SEK |
2024-09-30 |
|
131,04 |
SEK |
2024-09-27 |
|
131,73 |
SEK |
2024-09-26 |
|
129,43 |
SEK |
2024-09-25 |
|
128,88 |
SEK |
2024-09-24 |
|
129,95 |
SEK |
2024-09-23 |
|
128,95 |
SEK |
2024-09-20 |
|
129,57 |
SEK |
2024-09-19 |
|
127,05 |
SEK |
2024-09-18 |
|
128,17 |
SEK |
2024-09-17 |
|
127,16 |
SEK |
2024-09-16 |
|
126,74 |
SEK |
2024-09-13 |
|
125,48 |
SEK |
2024-09-12 |
|
124,93 |
SEK |
2024-09-11 |
|
125,23 |
SEK |
2024-09-10 |
|
125,38 |
SEK |
2024-09-09 |
|
125,19 |
SEK |
2024-09-06 |
|
125,28 |
SEK |
2024-09-05 |
|
126,25 |
SEK |
2024-09-04 |
|
127,95 |
SEK |
2024-09-03 |
|
128,42 |
SEK |
2024-09-02 |
|
129,12 |
SEK |
2024-08-30 |
|
128,33 |
SEK |
2024-08-29 |
|
128,28 |
SEK |
2024-08-28 |
|
127,67 |
SEK |
2024-08-27 |
|
128,55 |
SEK |
2024-08-26 |
|
127,50 |
SEK |
2024-08-23 |
|
126,95 |
SEK |
2024-08-22 |
|
125,73 |
SEK |
2024-08-21 |
|
126,46 |
SEK |
2024-08-20 |
|
126,40 |
SEK |
2024-08-19 |
|
125,73 |
SEK |
2024-08-16 |
|
125,70 |
SEK |
2024-08-15 |
|
123,13 |
SEK |
2024-08-14 |
|
122,48 |
SEK |
2024-08-13 |
|
121,81 |
SEK |
2024-08-12 |
|
121,88 |
SEK |
2024-08-09 |
|
121,10 |
SEK |
2024-08-08 |
|
121,77 |
SEK |
2024-08-07 |
|
119,02 |
SEK |
2024-08-06 |
|
117,22 |
SEK |
2024-08-05 |
|
122,70 |
SEK |
2024-08-02 |
|
127,52 |
SEK |
2024-08-01 |
|
128,22 |
SEK |
2024-07-31 |
|
127,98 |
SEK |
2024-07-30 |
|
127,95 |
SEK |
2024-07-29 |
|
127,21 |
SEK |
2024-07-26 |
|
125,62 |
SEK |
2024-07-25 |
|
127,03 |
SEK |
2024-07-24 |
|
128,09 |
SEK |
2024-07-23 |
|
128,49 |
SEK |
2024-07-22 |
|
127,66 |
SEK |
2024-07-19 |
|
128,55 |
SEK |
2024-07-18 |
|
127,96 |
SEK |
2024-07-17 |
|
128,14 |
SEK |
2024-07-16 |
|
128,21 |
SEK |
2024-07-15 |
|
129,06 |
SEK |
2024-07-12 |
|
126,48 |
SEK |
2024-07-11 |
|
125,15 |
SEK |
2024-07-10 |
|
124,97 |
SEK |
2024-07-09 |
|
125,54 |
SEK |
2024-07-08 |
|
125,65 |
SEK |
2024-07-05 |
|
125,21 |
SEK |
2024-07-04 |
|
125,14 |
SEK |
2024-07-03 |
|
124,26 |
SEK |
2024-07-02 |
|
125,33 |
SEK |
2024-07-01 |
|
124,79 |
SEK |
2024-06-28 |
|
124,69 |
SEK |
2024-06-27 |
|
124,98 |
SEK |
2024-06-26 |
|
124,68 |
SEK |
2024-06-25 |
|
126,41 |
SEK |
2024-06-24 |
|
125,84 |
SEK |
2024-06-20 |
|
124,67 |
SEK |
2024-06-19 |
|
124,83 |
SEK |
2024-06-18 |
|
125,11 |
SEK |
2024-06-17 |
|
125,53 |
SEK |
2024-06-14 |
|
126,98 |
SEK |
2024-06-13 |
|
128,52 |
SEK |
2024-06-12 |
|
126,20 |
SEK |
2024-06-11 |
|
126,46 |
SEK |
2024-06-10 |
|
127,38 |
SEK |
2024-06-07 |
|
126,98 |
SEK |
2024-06-05 |
|
126,63 |
SEK |
2024-06-04 |
|
127,55 |
SEK |
2024-06-03 |
|
126,86 |
SEK |
2024-05-31 |
|
126,44 |
SEK |
2024-05-30 |
|
126,37 |
SEK |
2024-05-29 |
|
127,65 |
SEK |
2024-05-28 |
|
127,95 |
SEK |
2024-05-27 |
|
127,79 |
SEK |
2024-05-24 |
|
128,44 |
SEK |
2024-05-23 |
|
128,70 |
SEK |
2024-05-22 |
|
128,11 |
SEK |
2024-05-21 |
|
128,58 |
SEK |
2024-05-20 |
|
126,92 |
SEK |
2024-05-17 |
|
127,23 |
SEK |
2024-05-16 |
|
127,65 |
SEK |
2024-05-15 |
|
127,47 |
SEK |
2024-05-14 |
|
126,79 |
SEK |
2024-05-13 |
|
126,77 |
SEK |
2024-05-10 |
|
125,20 |
SEK |
2024-05-08 |
|
124,73 |
SEK |
2024-05-07 |
|
123,51 |
SEK |
2024-05-06 |
|
122,93 |
SEK |
2024-05-03 |
|
121,90 |
SEK |
2024-05-02 |
|
123,19 |
SEK |
2024-04-30 |
|
122,89 |
SEK |
2024-04-29 |
|
121,97 |
SEK |
2024-04-26 |
|
119,64 |
SEK |
2024-04-25 |
|
121,50 |
SEK |
2024-04-24 |
|
120,45 |
SEK |
2024-04-23 |
|
119,43 |
SEK |
2024-04-22 |
|
118,39 |
SEK |
2024-04-19 |
|
118,94 |
SEK |
2024-04-18 |
|
119,94 |
SEK |
2024-04-17 |
|
119,08 |
SEK |
2024-04-16 |
|
121,55 |
SEK |
2024-04-15 |
|
120,77 |
SEK |
2024-04-12 |
|
120,10 |
SEK |
2024-04-11 |
|
120,28 |
SEK |
2024-04-10 |
|
121,52 |
SEK |
2024-04-09 |
|
121,64 |
SEK |
2024-04-08 |
|
120,41 |
SEK |
2024-04-05 |
|
121,90 |
SEK |
2024-04-04 |
|
121,42 |
SEK |
2024-04-03 |
|
121,46 |
SEK |
2024-04-02 |
|
122,12 |
SEK |
2024-03-28 |
|
122,63 |
SEK |
2024-03-27 |
|
121,25 |
SEK |
2024-03-26 |
|
121,06 |
SEK |
2024-03-25 |
|
121,14 |
SEK |
2024-03-22 |
|
120,68 |
SEK |
2024-03-21 |
|
118,22 |
SEK |
2024-03-20 |
|
117,55 |
SEK |
2024-03-19 |
|
117,41 |
SEK |
2024-03-18 |
|
118,87 |
SEK |
2024-03-15 |
|
118,46 |
SEK |
2024-03-14 |
|
123,35 |
SEK |
2024-03-13 |
|
122,73 |
SEK |
2024-03-12 |
|
120,99 |
SEK |
2024-03-11 |
|
121,23 |
SEK |
2024-03-08 |
|
120,11 |
SEK |
2024-03-07 |
|
119,66 |
SEK |
2024-03-06 |
|
119,12 |
SEK |
2024-03-05 |
|
119,37 |
SEK |
2024-03-04 |
|
119,66 |
SEK |
2024-03-01 |
|
119,49 |
SEK |
2024-02-29 |
|
118,55 |
SEK |
2024-02-28 |
|
118,98 |
SEK |
2024-02-27 |
|
118,71 |
SEK |
2024-02-26 |
|
118,68 |
SEK |
2024-02-23 |
|
118,41 |
SEK |
2024-02-22 |
|
117,28 |
SEK |
2024-02-21 |
|
117,50 |
SEK |
2024-02-20 |
|
118,38 |
SEK |
2024-02-19 |
|
118,23 |
SEK |
2024-02-16 |
|
117,21 |
SEK |
2024-02-15 |
|
116,22 |
SEK |
2024-02-14 |
|
115,50 |
SEK |
2024-02-13 |
|
116,53 |
SEK |
2024-02-12 |
|
115,95 |
SEK |
2024-02-09 |
|
116,30 |
SEK |
2024-02-08 |
|
115,86 |
SEK |
2024-02-07 |
|
115,56 |
SEK |
2024-02-06 |
|
114,97 |
SEK |
2024-02-05 |
|
116,19 |
SEK |
2024-02-02 |
|
116,23 |
SEK |
2024-02-01 |
|
115,96 |
SEK |
2024-01-31 |
|
116,34 |
SEK |
2024-01-30 |
|
116,45 |
SEK |
2024-01-29 |
|
116,07 |
SEK |
2024-01-26 |
|
115,41 |
SEK |
2024-01-25 |
|
114,82 |
SEK |
2024-01-24 |
|
114,24 |
SEK |
2024-01-23 |
|
113,25 |
SEK |
2024-01-22 |
|
112,30 |
SEK |
2024-01-19 |
|
112,72 |
SEK |
2024-01-18 |
|
111,63 |
SEK |
2024-01-17 |
|
113,62 |
SEK |
2024-01-16 |
|
114,39 |
SEK |
2024-01-15 |
|
115,84 |
SEK |
2024-01-12 |
|
115,30 |
SEK |
2024-01-11 |
|
115,02 |
SEK |
2024-01-10 |
|
114,88 |
SEK |
2024-01-09 |
|
115,35 |
SEK |
2024-01-08 |
|
114,49 |
SEK |
2024-01-05 |
|
115,59 |
SEK |
2024-01-04 |
|
115,18 |
SEK |
2024-01-03 |
|
117,91 |
SEK |
2024-01-02 |
|
118,60 |
SEK |
2023-12-29 |
|
118,15 |
SEK |
2023-12-28 |
|
117,84 |
SEK |
2023-12-27 |
|
117,31 |
SEK |
2023-12-22 |
|
116,30 |
SEK |
2023-12-21 |
|
117,53 |
SEK |
2023-12-20 |
|
117,34 |
SEK |
2023-12-19 |
|
116,36 |
SEK |
2023-12-18 |
|
116,66 |
SEK |
2023-12-15 |
|
115,82 |
SEK |
2023-12-14 |
|
113,06 |
SEK |
2023-12-13 |
|
113,30 |
SEK |
2023-12-12 |
|
113,64 |
SEK |
2023-12-11 |
|
112,93 |
SEK |
2023-12-08 |
|
111,96 |
SEK |
2023-12-07 |
|
112,05 |
SEK |
2023-12-06 |
|
110,47 |
SEK |
2023-12-05 |
|
109,99 |
SEK |
2023-12-04 |
|
109,34 |
SEK |
2023-12-01 |
|
108,91 |
SEK |
2023-11-30 |
|
109,07 |
SEK |
2023-11-29 |
|
108,02 |
SEK |
2023-11-28 |
|
108,83 |
SEK |
2023-11-27 |
|
108,56 |
SEK |
2023-11-24 |
|
108,61 |
SEK |
2023-11-23 |
|
108,08 |
SEK |
2023-11-22 |
|
107,18 |
SEK |
2023-11-21 |
|
108,03 |
SEK |
2023-11-20 |
|
107,15 |
SEK |
2023-11-17 |
|
106,07 |
SEK |
2023-11-16 |
|
106,88 |
SEK |
2023-11-15 |
|
105,47 |
SEK |
2023-11-14 |
|
102,44 |
SEK |
2023-11-13 |
|
102,84 |
SEK |
2023-11-10 |
|
104,19 |
SEK |
2023-11-09 |
|
103,12 |
SEK |
2023-11-08 |
|
102,52 |
SEK |
2023-11-07 |
|
102,53 |
SEK |
2023-11-06 |
|
103,05 |
SEK |
2023-11-03 |
|
102,66 |
SEK |
2023-11-02 |
|
99,67 |
SEK |
2023-11-01 |
|
100,02 |
SEK |
2023-10-31 |
|
98,25 |
SEK |
2023-10-30 |
|
97,98 |
SEK |
2023-10-27 |
|
99,66 |
SEK |
2023-10-26 |
|
98,64 |
SEK |
2023-10-25 |
|
99,47 |
SEK |
2023-10-24 |
|
98,94 |
SEK |
2023-10-23 |
|
100,51 |
SEK |
2023-10-20 |
|
102,05 |
SEK |
2023-10-19 |
|
103,21 |
SEK |
2023-10-18 |
|
103,47 |
SEK |
2023-10-17 |
|
105,62 |
SEK |
2023-10-16 |
|
105,75 |
SEK |
2023-10-13 |
|
107,29 |
SEK |
2023-10-12 |
|
106,03 |
SEK |
2023-10-11 |
|
105,71 |
SEK |
2023-10-10 |
|
103,36 |
SEK |
2023-10-09 |
|
103,63 |
SEK |
2023-10-06 |
|
103,63 |
SEK |
2023-10-05 |
|
102,44 |
SEK |
2023-10-04 |
|
103,72 |
SEK |
2023-10-03 |
|
104,84 |
SEK |
2023-10-02 |
|
105,52 |
SEK |
2023-09-29 |
|
103,45 |
SEK |
2023-09-28 |
|
104,03 |
SEK |
2023-09-27 |
|
104,05 |
SEK |
2023-09-26 |
|
105,21 |
SEK |
2023-09-25 |
|
106,27 |
SEK |
2023-09-22 |
|
106,94 |
SEK |
2023-09-21 |
|
107,15 |
SEK |
2023-09-20 |
|
105,74 |
SEK |
2023-09-19 |
|
106,24 |
SEK |
2023-09-18 |
|
107,40 |
SEK |
2023-09-15 |
|
107,16 |
SEK |
2023-09-14 |
|
106,14 |
SEK |
2023-09-13 |
|
106,92 |
SEK |
2023-09-12 |
|
107,25 |
SEK |
2023-09-11 |
|
107,08 |
SEK |
2023-09-08 |
|
107,55 |
SEK |
2023-09-07 |
|
109,03 |
SEK |
2023-09-06 |
|
108,96 |
SEK |
2023-09-05 |
|
109,28 |
SEK |
2023-09-04 |
|
108,66 |
SEK |
2023-09-01 |
|
108,56 |
SEK |
2023-08-31 |
|
107,90 |
SEK |
2023-08-30 |
|
107,46 |
SEK |
2023-08-29 |
|
107,01 |
SEK |
2023-08-28 |
|
106,15 |
SEK |
2023-08-25 |
|
106,47 |
SEK |
2023-08-24 |
|
106,37 |
SEK |
2023-08-23 |
|
106,29 |
SEK |
2023-08-22 |
|
106,24 |
SEK |
2023-08-21 |
|
106,08 |
SEK |
2023-08-18 |
|
107,26 |
SEK |
2023-08-17 |
|
108,80 |
SEK |
2023-08-16 |
|
109,29 |
SEK |
2023-08-15 |
|
110,29 |
SEK |
2023-08-14 |
|
110,38 |
SEK |
2023-08-11 |
|
111,39 |
SEK |
2023-08-10 |
|
110,15 |
SEK |
2023-08-09 |
|
109,43 |
SEK |
2023-08-08 |
|
109,60 |
SEK |
2023-08-07 |
|
109,71 |
SEK |
2023-08-04 |
|
109,71 |
SEK |
2023-08-03 |
|
111,18 |
SEK |
2023-08-02 |
|
112,09 |
SEK |
2023-08-01 |
|
112,63 |
SEK |
2023-07-31 |
|
112,84 |
SEK |
2023-07-28 |
|
113,34 |
SEK |
2023-07-27 |
|
111,89 |
SEK |
2023-07-26 |
|
112,83 |
SEK |
2023-07-25 |
|
111,83 |
SEK |
2023-07-24 |
|
111,19 |
SEK |
2023-07-21 |
|
109,99 |
SEK |
2023-07-20 |
|
110,78 |
SEK |
2023-07-19 |
|
110,23 |
SEK |
2023-07-18 |
|
109,26 |
SEK |
2023-07-17 |
|
110,30 |
SEK |
2023-07-14 |
|
111,03 |
SEK |
2023-07-13 |
|
110,85 |
SEK |
2023-07-12 |
|
109,73 |
SEK |
2023-07-11 |
|
109,44 |
SEK |
2023-07-10 |
|
109,96 |
SEK |
2023-07-07 |
|
109,91 |
SEK |
2023-07-06 |
|
111,58 |
SEK |
2023-07-05 |
|
112,56 |
SEK |
2023-07-04 |
|
111,81 |
SEK |
2023-07-03 |
|
112,75 |
SEK |
2023-06-30 |
|
112,59 |
SEK |
2023-06-29 |
|
110,95 |
SEK |
2023-06-28 |
|
109,04 |
SEK |
2023-06-27 |
|
109,77 |
SEK |
2023-06-26 |
|
109,40 |
SEK |
2023-06-22 |
|
110,15 |
SEK |
2023-06-21 |
|
111,60 |
SEK |
2023-06-20 |
|
112,17 |
SEK |
2023-06-19 |
|
113,90 |
SEK |
2023-06-16 |
|
113,31 |
SEK |
2023-06-15 |
|
114,02 |
SEK |
2023-06-14 |
|
114,31 |
SEK |
2023-06-13 |
|
113,44 |
SEK |
2023-06-12 |
|
113,28 |
SEK |
2023-06-09 |
|
113,06 |
SEK |
2023-06-08 |
|
114,42 |
SEK |
2023-06-07 |
|
113,91 |
SEK |
2023-06-05 |
|
115,16 |
SEK |
2023-06-02 |
|
112,47 |
SEK |
2023-06-01 |
|
112,90 |
SEK |
2023-05-31 |
|
113,69 |
SEK |
2023-05-30 |
|
112,96 |
SEK |
2023-05-29 |
|
113,33 |
SEK |
2023-05-26 |
|
112,99 |
SEK |
2023-05-25 |
|
113,22 |
SEK |
2023-05-24 |
|
116,87 |
SEK |
2023-05-23 |
|
116,94 |
SEK |
2023-05-22 |
|
117,73 |
SEK |
2023-05-19 |
|
115,67 |
SEK |
2023-05-17 |
|
115,77 |
SEK |
2023-05-16 |
|
116,82 |
SEK |
2023-05-15 |
|
116,44 |
SEK |
2023-05-12 |
|
116,12 |
SEK |
2023-05-11 |
|
114,30 |
SEK |
2023-05-10 |
|
115,37 |
SEK |
2023-05-09 |
|
116,64 |
SEK |
2023-05-08 |
|
117,36 |
SEK |
2023-05-05 |
|
117,00 |
SEK |
2023-05-04 |
|
116,66 |
SEK |
2023-05-03 |
|
116,93 |
SEK |
2023-05-02 |
|
118,30 |
SEK |
2023-04-28 |
|
117,42 |
SEK |
2023-04-27 |
|
114,86 |
SEK |
2023-04-26 |
|
115,48 |
SEK |
2023-04-25 |
|
116,26 |
SEK |
2023-04-24 |
|
115,57 |
SEK |
2023-04-21 |
|
115,39 |
SEK |
2023-04-20 |
|
115,99 |
SEK |
2023-04-19 |
|
116,78 |
SEK |
2023-04-18 |
|
116,93 |
SEK |
2023-04-17 |
|
117,23 |
SEK |
2023-04-14 |
|
114,44 |
SEK |
2023-04-13 |
|
114,94 |
SEK |
2023-04-12 |
|
114,08 |
SEK |
2023-04-11 |
|
112,68 |
SEK |
2023-04-06 |
|
112,20 |
SEK |
2023-04-05 |
|
114,50 |
SEK |
2023-04-04 |
|
113,45 |
SEK |
2023-04-03 |
|
114,30 |
SEK |
2023-03-31 |
|
111,58 |
SEK |
2023-03-30 |
|
108,66 |
SEK |
2023-03-29 |
|
107,16 |
SEK |
2023-03-28 |
|
108,37 |
SEK |
2023-03-27 |
|
107,38 |
SEK |
2023-03-24 |
|
108,85 |
SEK |
2023-03-23 |
|
113,76 |
SEK |
2023-03-22 |
|
113,31 |
SEK |
2023-03-21 |
|
112,81 |
SEK |
2023-03-20 |
|
111,23 |
SEK |
2023-03-17 |
|
112,86 |
SEK |
2023-03-16 |
|
112,13 |
SEK |
2023-03-15 |
|
115,64 |
SEK |
2023-03-14 |
|
113,13 |
SEK |
2023-03-13 |
|
115,04 |
SEK |
2023-03-10 |
|
118,29 |
SEK |
2023-03-09 |
|
117,61 |
SEK |
2023-03-08 |
|
119,27 |
SEK |
2023-03-07 |
|
119,46 |
SEK |
2023-03-06 |
|
118,98 |
SEK |
2023-03-03 |
|
116,81 |
SEK |
2023-03-02 |
|
117,43 |
SEK |
2023-03-01 |
|
117,56 |
SEK |
2023-02-28 |
|
117,76 |
SEK |
2023-02-27 |
|
115,86 |
SEK |
2023-02-24 |
|
118,72 |
SEK |
2023-02-23 |
|
117,15 |
SEK |
2023-02-22 |
|
119,00 |
SEK |
2023-02-21 |
|
119,98 |
SEK |
2023-02-20 |
|
120,60 |
SEK |
2023-02-17 |
|
120,14 |
SEK |
2023-02-16 |
|
120,07 |
SEK |
2023-02-15 |
|
120,19 |
SEK |
2023-02-14 |
|
119,46 |
SEK |
2023-02-13 |
|
118,13 |
SEK |
2023-02-10 |
|
120,05 |
SEK |
2023-02-09 |
|
121,94 |
SEK |
2023-02-08 |
|
121,02 |
SEK |
2023-02-07 |
|
121,61 |
SEK |
2023-02-06 |
|
123,29 |
SEK |
2023-02-03 |
|
123,28 |
SEK |
2023-02-02 |
|
119,16 |
SEK |
2023-02-01 |
|
117,55 |
SEK |
2023-01-31 |
|
118,62 |
SEK |
2023-01-30 |
|
118,80 |
SEK |
2023-01-27 |
|
118,80 |
SEK |
2023-01-26 |
|
117,93 |
SEK |
2023-01-25 |
|
118,56 |
SEK |
2023-01-24 |
|
118,79 |
SEK |
2023-01-23 |
|
117,33 |
SEK |
2023-01-20 |
|
117,95 |
SEK |
2023-01-19 |
|
120,94 |
SEK |
2023-01-18 |
|
119,14 |
SEK |
2023-01-17 |
|
119,64 |
SEK |
2023-01-16 |
|
118,70 |
SEK |
2023-01-13 |
|
119,32 |
SEK |
2023-01-12 |
|
118,10 |
SEK |
2023-01-11 |
|
116,83 |
SEK |
2023-01-10 |
|
116,84 |
SEK |
2023-01-09 |
|
115,01 |
SEK |
2023-01-05 |
|
114,33 |
SEK |
2023-01-04 |
|
113,57 |
SEK |
2023-01-03 |
|
111,93 |
SEK |
2023-01-02 |
|
111,64 |
SEK |
2022-12-30 |
|
112,34 |
SEK |
2022-12-29 |
|
111,31 |
SEK |
2022-12-28 |
|
111,56 |
SEK |
2022-12-27 |
|
110,84 |
SEK |
2022-12-23 |
|
110,54 |
SEK |
2022-12-22 |
|
110,82 |
SEK |
2022-12-21 |
|
109,84 |
SEK |
2022-12-20 |
|
111,00 |
SEK |
2022-12-19 |
|
112,70 |
SEK |
2022-12-16 |
|
114,96 |
SEK |
2022-12-15 |
|
118,51 |
SEK |
2022-12-14 |
|
119,37 |
SEK |
2022-12-13 |
|
115,37 |
SEK |
2022-12-12 |
|
115,68 |
SEK |
2022-12-09 |
|
113,69 |
SEK |
2022-12-08 |
|
113,97 |
SEK |
2022-12-07 |
|
115,43 |
SEK |
2022-12-06 |
|
117,48 |
SEK |
2022-12-05 |
|
116,19 |
SEK |
2022-12-02 |
|
115,88 |
SEK |
2022-12-01 |
|
113,77 |
SEK |
2022-11-30 |
|
113,51 |
SEK |
2022-11-29 |
|
114,11 |
SEK |
2022-11-28 |
|
115,14 |
SEK |
2022-11-25 |
|
114,74 |
SEK |
2022-11-24 |
|
113,94 |
SEK |
2022-11-23 |
|
113,26 |
SEK |
2022-11-22 |
|
113,40 |
SEK |
2022-11-21 |
|
113,43 |
SEK |
2022-11-18 |
|
111,93 |
SEK |
2022-11-17 |
|
114,55 |
SEK |
2022-11-16 |
|
116,31 |
SEK |
2022-11-15 |
|
118,22 |
SEK |
2022-11-14 |
|
118,10 |
SEK |
2022-11-11 |
|
115,55 |
SEK |
2022-11-10 |
|
110,07 |
SEK |
2022-11-09 |
|
110,31 |
SEK |
2022-11-08 |
|
109,01 |
SEK |
2022-11-07 |
|
108,16 |
SEK |
2022-11-04 |
|
106,28 |
SEK |
2022-11-03 |
|
108,71 |
SEK |
2022-11-02 |
|
108,28 |
SEK |
2022-11-01 |
|
107,16 |
SEK |
2022-10-31 |
|
108,06 |
SEK |
2022-10-28 |
|
107,75 |
SEK |
2022-10-27 |
|
106,94 |
SEK |
2022-10-26 |
|
106,62 |
SEK |
2022-10-25 |
|
105,10 |
SEK |
2022-10-24 |
|
103,17 |
SEK |
2022-10-21 |
|
102,90 |
SEK |
2022-10-20 |
|
105,06 |
SEK |
2022-10-19 |
|
107,36 |
SEK |
2022-10-18 |
|
105,48 |
SEK |
2022-10-17 |
|
103,64 |
SEK |
2022-10-14 |
|
99,80 |
SEK |
2022-10-13 |
|
100,70 |
SEK |
2022-10-12 |
|
100,90 |
SEK |
2022-10-11 |
|
102,41 |
SEK |
2022-10-10 |
|
102,40 |
SEK |
2022-10-07 |
|
105,91 |
SEK |
2022-10-06 |
|
105,45 |
SEK |
2022-10-05 |
|
106,62 |
SEK |
2022-10-04 |
|
103,17 |
SEK |
2022-10-03 |
|
102,20 |
SEK |
2022-09-30 |
|
100,31 |
SEK |
2022-09-29 |
|
102,30 |
SEK |
2022-09-28 |
|
101,88 |
SEK |
2022-09-27 |
|
102,38 |
SEK |
2022-09-26 |
|
102,06 |
SEK |
2022-09-23 |
|
103,84 |
SEK |
2022-09-22 |
|
106,19 |
SEK |
2022-09-21 |
|
105,88 |
SEK |
2022-09-20 |
|
107,78 |
SEK |
2022-09-19 |
|
108,63 |
SEK |
2022-09-16 |
|
111,54 |
SEK |
2022-09-15 |
|
111,86 |
SEK |
2022-09-14 |
|
114,45 |
SEK |
2022-09-13 |
|
116,35 |
SEK |
2022-09-12 |
|
114,14 |
SEK |
2022-09-09 |
|
110,23 |
SEK |
2022-09-08 |
|
110,29 |
SEK |
2022-09-07 |
|
110,79 |
SEK |
2022-09-06 |
|
110,27 |
SEK |
2022-09-05 |
|
111,57 |
SEK |
2022-09-02 |
|
109,92 |
SEK |
2022-09-01 |
|
113,14 |
SEK |
2022-08-31 |
|
113,49 |
SEK |
2022-08-30 |
|
112,43 |
SEK |
2022-08-29 |
|
114,88 |
SEK |
2022-08-26 |
|
116,16 |
SEK |
2022-08-25 |
|
116,15 |
SEK |
2022-08-24 |
|
115,95 |
SEK |
2022-08-23 |
|
117,40 |
SEK |
2022-08-22 |
|
120,01 |
SEK |
2022-08-19 |
|
121,55 |
SEK |
2022-08-18 |
|
121,08 |
SEK |
2022-08-17 |
|
122,61 |
SEK |
2022-08-16 |
|
123,28 |
SEK |
2022-08-15 |
|
123,15 |
SEK |
2022-08-12 |
|
122,94 |
SEK |
2022-08-11 |
|
121,18 |
SEK |
2022-08-10 |
|
119,21 |
SEK |
2022-08-09 |
|
122,20 |
SEK |
2022-08-08 |
|
120,52 |
SEK |
2022-08-05 |
|
123,16 |
SEK |
2022-08-04 |
|
120,80 |
SEK |
2022-08-03 |
|
119,62 |
SEK |
2022-08-02 |
|
121,23 |
SEK |
2022-08-01 |
|
122,44 |
SEK |
2022-07-29 |
|
119,04 |
SEK |
2022-07-28 |
|
117,40 |
SEK |
2022-07-27 |
|
117,24 |
SEK |
2022-07-26 |
|
118,88 |
SEK |
2022-07-25 |
|
119,52 |
SEK |
2022-07-22 |
|
117,23 |
SEK |
2022-07-21 |
|
115,25 |
SEK |
2022-07-20 |
|
114,56 |
SEK |
2022-07-19 |
|
113,86 |
SEK |
2022-07-18 |
|
110,73 |
SEK |
2022-07-15 |
|
110,99 |
SEK |
2022-07-14 |
|
113,30 |
SEK |
2022-07-13 |
|
114,84 |
SEK |
2022-07-12 |
|
114,78 |
SEK |
2022-07-11 |
|
115,44 |
SEK |
2022-07-08 |
|
115,72 |
SEK |
2022-07-07 |
|
112,58 |
SEK |
2022-07-06 |
|
109,56 |
SEK |
2022-07-05 |
|
110,26 |
SEK |
2022-07-04 |
|
111,19 |
SEK |
2022-07-01 |
|
108,71 |
SEK |
2022-06-30 |
|
111,57 |
SEK |
2022-06-29 |
|
112,82 |
SEK |
2022-06-28 |
|
112,67 |
SEK |
2022-06-27 |
|
109,29 |
SEK |
2022-06-23 |
|
110,08 |
SEK |
2022-06-22 |
|
111,97 |
SEK |
2022-06-21 |
|
110,61 |
SEK |
2022-06-20 |
|
111,67 |
SEK |
2022-06-17 |
|
110,07 |
SEK |
2022-06-16 |
|
114,22 |
SEK |
2022-06-15 |
|
114,85 |
SEK |
2022-06-14 |
|
116,24 |
SEK |
2022-06-13 |
|
119,39 |
SEK |
2022-06-10 |
|
123,41 |
SEK |
2022-06-09 |
|
125,76 |
SEK |
2022-06-08 |
|
123,99 |
SEK |
2022-06-07 |
|
126,00 |
SEK |
2022-06-03 |
|
124,86 |
SEK |
2022-06-02 |
|
125,19 |
SEK |
2022-06-01 |
|
126,09 |
SEK |
2022-05-31 |
|
126,54 |
SEK |
2022-05-30 |
|
124,69 |
SEK |
2022-05-27 |
|
119,78 |
SEK |
2022-05-25 |
|
121,88 |
SEK |
2022-05-24 |
|
122,03 |
SEK |
2022-05-23 |
|
122,82 |
SEK |
2022-05-20 |
|
119,93 |
SEK |
2022-05-19 |
|
121,24 |
SEK |
2022-05-18 |
|
122,99 |
SEK |
2022-05-17 |
|
120,57 |
SEK |
2022-05-16 |
|
120,79 |
SEK |
2022-05-13 |
|
116,23 |
SEK |
2022-05-12 |
|
117,61 |
SEK |
2022-05-11 |
|
117,26 |
SEK |
2022-05-10 |
|
115,46 |
SEK |
2022-05-09 |
|
117,47 |
SEK |
2022-05-06 |
|
122,41 |
SEK |
2022-05-05 |
|
122,49 |
SEK |
2022-05-04 |
|
122,98 |
SEK |
2022-05-03 |
|
123,67 |
SEK |
2022-05-02 |
|
126,68 |
SEK |
2022-04-29 |
|
123,96 |
SEK |
2022-04-28 |
|
124,86 |
SEK |
2022-04-27 |
|
125,80 |
SEK |
2022-04-26 |
|
127,70 |
SEK |
2022-04-25 |
|
130,37 |
SEK |
2022-04-22 |
|
133,65 |
SEK |
2022-04-21 |
|
132,03 |
SEK |
2022-04-20 |
|
130,81 |
SEK |
2022-04-19 |
|
131,61 |
SEK |
2022-04-14 |
|
131,64 |
SEK |
2022-04-13 |
|
132,58 |
SEK |
2022-04-12 |
|
132,34 |
SEK |
2022-04-11 |
|
133,26 |
SEK |
2022-04-08 |
|
134,07 |
SEK |
2022-04-07 |
|
131,84 |
SEK |
2022-04-06 |
|
136,33 |
SEK |
2022-04-05 |
|
135,83 |
SEK |
2022-04-04 |
|
133,78 |
SEK |
2022-04-01 |
|
133,31 |
SEK |
2022-03-31 |
|
133,92 |
SEK |
2022-03-30 |
|
135,25 |
SEK |
2022-03-29 |
|
132,18 |
SEK |
2022-03-28 |
|
131,28 |
SEK |
2022-03-25 |
|
131,16 |
SEK |
2022-03-24 |
|
132,95 |
SEK |
2022-03-23 |
|
135,89 |
SEK |
2022-03-22 |
|
135,35 |
SEK |
2022-03-21 |
|
134,90 |
SEK |
2022-03-18 |
|
133,10 |
SEK |
2022-03-17 |
|
132,55 |
SEK |
2022-03-16 |
|
127,41 |
SEK |
2022-03-15 |
|
135,56 |
SEK |
2022-03-14 |
|
131,80 |
SEK |
2022-03-11 |
|
130,12 |
SEK |
2022-03-10 |
|
129,35 |
SEK |
2022-03-09 |
|
125,41 |
SEK |
2022-03-08 |
|
127,30 |
SEK |
2022-03-07 |
|
127,31 |
SEK |
2022-03-04 |
|
131,55 |
SEK |
2022-03-03 |
|
133,12 |
SEK |
2022-03-02 |
|
134,24 |
SEK |
2022-03-01 |
|
133,97 |
SEK |
2022-02-28 |
|
134,38 |
SEK |
2022-02-25 |
|
129,80 |
SEK |
2022-02-24 |
|
135,34 |
SEK |
2022-02-23 |
|
136,38 |
SEK |
2022-02-22 |
|
134,50 |
SEK |
2022-02-21 |
|
137,95 |
SEK |
2022-02-18 |
|
141,27 |
SEK |
2022-02-17 |
|
143,87 |
SEK |
2022-02-16 |
|
145,32 |
SEK |
2022-02-15 |
|
141,98 |
SEK |
2022-02-14 |
|
146,93 |
SEK |
2022-02-11 |
|
147,73 |
SEK |
2022-02-10 |
|
148,68 |
SEK |
2022-02-09 |
|
143,95 |
SEK |
2022-02-08 |
|
146,46 |
SEK |
2022-02-07 |
|
145,88 |
SEK |
2022-02-04 |
|
147,60 |
SEK |
2022-02-03 |
|
151,48 |
SEK |
2022-02-02 |
|
149,65 |
SEK |
2022-02-01 |
|
147,84 |
SEK |
2022-01-31 |
|
143,45 |
SEK |
2022-01-28 |
|
146,04 |
SEK |
2022-01-27 |
|
146,34 |
SEK |
2022-01-26 |
|
142,96 |
SEK |
2022-01-25 |
|
142,93 |
SEK |
2022-01-24 |
|
149,51 |
SEK |
2022-01-21 |
|
153,07 |
SEK |
2022-01-20 |
|
153,36 |
SEK |
2022-01-19 |
|
150,74 |
SEK |
2022-01-18 |
|
154,18 |
SEK |
2022-01-17 |
|
155,15 |
SEK |
2022-01-14 |
|
158,84 |
SEK |
2022-01-13 |
|
159,22 |
SEK |
2022-01-12 |
|
156,79 |
SEK |
2022-01-11 |
|
156,16 |
SEK |
2022-01-10 |
|
162,30 |
SEK |
2022-01-07 |
|
166,82 |
SEK |
2022-01-05 |
|
168,58 |
SEK |
2022-01-04 |
|
168,08 |
SEK |
2022-01-03 |
|
166,75 |
SEK |
2021-12-30 |
|
166,32 |
SEK |
2021-12-29 |
|
166,86 |
SEK |
2021-12-28 |
|
165,33 |
SEK |
2021-12-27 |
|
162,94 |
SEK |
2021-12-23 |
|
160,32 |
SEK |
2021-12-22 |
|
158,92 |
SEK |
2021-12-21 |
|
156,71 |
SEK |
2021-12-20 |
|
157,02 |
SEK |
2021-12-17 |
|
158,25 |
SEK |
2021-12-16 |
|
156,14 |
SEK |
2021-12-15 |
|
157,27 |
SEK |
2021-12-14 |
|
159,51 |
SEK |
2021-12-13 |
|
160,11 |
SEK |
2021-12-10 |
|
160,89 |
SEK |
2021-12-09 |
|
161,54 |
SEK |
2021-12-08 |
|
161,26 |
SEK |
2021-12-07 |
|
156,45 |
SEK |
2021-12-06 |
|
156,76 |
SEK |
2021-12-03 |
|
158,80 |
SEK |
2021-12-02 |
|
160,98 |
SEK |
2021-12-01 |
|
160,87 |
SEK |
2021-11-30 |
|
159,65 |
SEK |
2021-11-29 |
|
157,97 |
SEK |
2021-11-26 |
|
162,27 |
SEK |
2021-11-25 |
|
159,46 |
SEK |
2021-11-24 |
|
161,69 |
SEK |
2021-11-23 |
|
164,37 |
SEK |
2021-11-22 |
|
164,30 |
SEK |
2021-11-19 |
|
164,42 |
SEK |
2021-11-18 |
|
163,51 |
SEK |
2021-11-17 |
|
163,62 |
SEK |
2021-11-16 |
|
163,00 |
SEK |
2021-11-15 |
|
161,78 |
SEK |
2021-11-12 |
|
159,47 |
SEK |
2021-11-11 |
|
157,99 |
SEK |
2021-11-10 |
|
158,03 |
SEK |
2021-11-09 |
|
157,99 |
SEK |
2021-11-08 |
|
158,22 |
SEK |
2021-11-05 |
|
158,14 |
SEK |
2021-11-04 |
|
156,31 |
SEK |
2021-11-03 |
|
155,92 |
SEK |
2021-11-02 |
|
155,93 |
SEK |
2021-11-01 |
|
154,22 |
SEK |
2021-10-29 |
|
154,23 |
SEK |
2021-10-28 |
|
154,46 |
SEK |
2021-10-27 |
|
154,91 |
SEK |
2021-10-26 |
|
154,12 |
SEK |
2021-10-25 |
|
155,57 |
SEK |
2021-10-22 |
|
153,77 |
SEK |
2021-10-21 |
|
152,13 |
SEK |
2021-10-20 |
|
152,81 |
SEK |
2021-10-19 |
|
152,54 |
SEK |
2021-10-18 |
|
152,57 |
SEK |
2021-10-15 |
|
151,36 |
SEK |
2021-10-14 |
|
150,27 |
SEK |
2021-10-13 |
|
146,80 |
SEK |
2021-10-12 |
|
144,85 |
SEK |
2021-10-11 |
|
147,03 |
SEK |
2021-10-08 |
|
148,06 |
SEK |
2021-10-07 |
|
146,54 |
SEK |
2021-10-06 |
|
147,24 |
SEK |
2021-10-05 |
|
148,12 |
SEK |
2021-10-04 |
|
148,97 |
SEK |
2021-10-01 |
|
150,04 |
SEK |
2021-09-30 |
|
149,82 |
SEK |
2021-09-29 |
|
150,25 |
SEK |
2021-09-28 |
|
154,09 |
SEK |
2021-09-27 |
|
156,27 |
SEK |
2021-09-24 |
|
157,78 |
SEK |
2021-09-23 |
|
155,22 |
SEK |
2021-09-22 |
|
154,80 |
SEK |
2021-09-21 |
|
154,93 |
SEK |
2021-09-20 |
|
160,88 |
SEK |
2021-09-17 |
|
160,97 |
SEK |
2021-09-16 |
|
159,58 |
SEK |
2021-09-15 |
|
161,06 |
SEK |
2021-09-14 |
|
160,88 |
SEK |
2021-09-13 |
|
162,19 |
SEK |
2021-09-10 |
|
162,11 |
SEK |
2021-09-09 |
|
162,05 |
SEK |
2021-09-08 |
|
163,87 |
SEK |
2021-09-07 |
|
165,11 |
SEK |
2021-09-06 |
|
164,11 |
SEK |
2021-09-03 |
|
164,94 |
SEK |
2021-09-02 |
|
162,60 |
SEK |
2021-09-01 |
|
162,51 |
SEK |
2021-08-31 |
|
162,41 |
SEK |
2021-08-30 |
|
162,06 |
SEK |
2021-08-27 |
|
162,16 |
SEK |
2021-08-26 |
|
162,50 |
SEK |
2021-08-25 |
|
162,30 |
SEK |
2021-08-24 |
|
162,08 |
SEK |
2021-08-23 |
|
161,65 |
SEK |
2021-08-20 |
|
159,13 |
SEK |
2021-08-19 |
|
162,07 |
SEK |
2021-08-18 |
|
161,23 |
SEK |
2021-08-17 |
|
160,14 |
SEK |
2021-08-16 |
|
161,99 |
SEK |
2021-08-13 |
|
161,87 |
SEK |
2021-08-12 |
|
161,51 |
SEK |
2021-08-11 |
|
162,12 |
SEK |
2021-08-10 |
|
161,26 |
SEK |
2021-08-09 |
|
161,86 |
SEK |
2021-08-06 |
|
164,81 |
SEK |
2021-08-05 |
|
165,04 |
SEK |
2021-08-04 |
|
163,44 |
SEK |
2021-08-03 |
|
163,09 |
SEK |
2021-08-02 |
|
162,56 |
SEK |
2021-07-30 |
|
163,05 |
SEK |
2021-07-29 |
|
162,29 |
SEK |
2021-07-28 |
|
162,25 |
SEK |
2021-07-27 |
|
162,78 |
SEK |
2021-07-26 |
|
162,51 |
SEK |
2021-07-23 |
|
161,16 |
SEK |
2021-07-22 |
|
158,86 |
SEK |
2021-07-21 |
|
155,62 |
SEK |
2021-07-20 |
|
154,94 |
SEK |
2021-07-19 |
|
157,95 |
SEK |
2021-07-16 |
|
157,87 |
SEK |
2021-07-15 |
|
158,92 |
SEK |
2021-07-14 |
|
159,33 |
SEK |
2021-07-13 |
|
158,53 |
SEK |
2021-07-12 |
|
156,14 |
SEK |
2021-07-09 |
|
155,16 |
SEK |
2021-07-08 |
|
158,16 |
SEK |
2021-07-07 |
|
156,57 |
SEK |
2021-07-06 |
|
155,02 |
SEK |
2021-07-05 |
|
154,50 |
SEK |
2021-07-02 |
|
153,29 |
SEK |
2021-07-01 |
|
154,04 |
SEK |
2021-06-30 |
|
154,61 |
SEK |
2021-06-29 |
|
152,44 |
SEK |
2021-06-28 |
|
152,04 |
SEK |
2021-06-24 |
|
150,54 |
SEK |
2021-06-23 |
|
151,30 |
SEK |
2021-06-22 |
|
151,90 |
SEK |
2021-06-21 |
|
153,04 |
SEK |
2021-06-18 |
|
152,90 |
SEK |
2021-06-17 |
|
154,72 |
SEK |
2021-06-16 |
|
154,79 |
SEK |
2021-06-15 |
|
154,10 |
SEK |
2021-06-14 |
|
154,91 |
SEK |
2021-06-11 |
|
154,37 |
SEK |
2021-06-10 |
|
154,09 |
SEK |
2021-06-09 |
|
154,90 |
SEK |
2021-06-08 |
|
154,24 |
SEK |
2021-06-07 |
|
154,41 |
SEK |
2021-06-04 |
|
153,69 |
SEK |
2021-06-03 |
|
154,19 |
SEK |
2021-06-02 |
|
155,13 |
SEK |
2021-06-01 |
|
154,09 |
SEK |
2021-05-31 |
|
154,03 |
SEK |
2021-05-28 |
|
152,42 |
SEK |
2021-05-27 |
|
151,35 |
SEK |
2021-05-26 |
|
152,37 |
SEK |
2021-05-25 |
|
152,50 |
SEK |
2021-05-24 |
|
152,34 |
SEK |
2021-05-21 |
|
151,08 |
SEK |
2021-05-20 |
|
146,86 |
SEK |
2021-05-19 |
|
149,71 |
SEK |
2021-05-18 |
|
148,36 |
SEK |
2021-05-17 |
|
147,97 |
SEK |
2021-05-14 |
|
147,50 |
SEK |
2021-05-12 |
|
147,55 |
SEK |
2021-05-11 |
|
151,20 |
SEK |
2021-05-10 |
|
151,71 |
SEK |
2021-05-07 |
|
150,09 |
SEK |
2021-05-06 |
|
151,76 |
SEK |
2021-05-05 |
|
149,36 |
SEK |
2021-05-04 |
|
152,74 |
SEK |
2021-05-03 |
|
151,58 |
SEK |
2021-04-30 |
|
153,12 |
SEK |
2021-04-29 |
|
153,54 |
SEK |
2021-04-28 |
|
154,53 |
SEK |
2021-04-27 |
|
154,39 |
SEK |
2021-04-26 |
|
154,30 |
SEK |
2021-04-23 |
|
153,62 |
SEK |
2021-04-22 |
|
152,24 |
SEK |
2021-04-21 |
|
153,00 |
SEK |
2021-04-20 |
|
155,84 |
SEK |
2021-04-19 |
|
156,77 |
SEK |
2021-04-16 |
|
155,18 |
SEK |
2021-04-15 |
|
154,59 |
SEK |
2021-04-14 |
|
154,30 |
SEK |
2021-04-13 |
|
152,03 |
SEK |
2021-04-12 |
|
153,32 |
SEK |
2021-04-09 |
|
152,74 |
SEK |
2021-04-08 |
|
151,23 |
SEK |
2021-04-07 |
|
151,39 |
SEK |
2021-04-06 |
|
149,48 |
SEK |
2021-04-01 |
|
147,59 |
SEK |
2021-03-31 |
|
146,74 |
SEK |
2021-03-30 |
|
145,79 |
SEK |
2021-03-29 |
|
146,39 |
SEK |
2021-03-26 |
|
143,82 |
SEK |
2021-03-25 |
|
145,62 |
SEK |
2021-03-24 |
|
146,01 |
SEK |
2021-03-23 |
|
146,32 |
SEK |
2021-03-22 |
|
146,01 |
SEK |
2021-03-19 |
|
145,39 |
SEK |
2021-03-18 |
|
152,23 |
SEK |
2021-03-17 |
|
154,04 |
SEK |
2021-03-16 |
|
152,91 |
SEK |
2021-03-15 |
|
152,39 |
SEK |
2021-03-12 |
|
152,73 |
SEK |
2021-03-11 |
|
149,95 |
SEK |
2021-03-10 |
|
149,28 |
SEK |
2021-03-09 |
|
146,49 |
SEK |
2021-03-08 |
|
145,68 |
SEK |
2021-03-05 |
|
146,98 |
SEK |
2021-03-04 |
|
148,70 |
SEK |
2021-03-03 |
|
149,83 |
SEK |
2021-03-02 |
|
147,63 |
SEK |
2021-03-01 |
|
145,18 |
SEK |
2021-02-26 |
|
146,83 |
SEK |
2021-02-25 |
|
146,24 |
SEK |
2021-02-24 |
|
144,85 |
SEK |
2021-02-23 |
|
150,42 |
SEK |
2021-02-22 |
|
151,00 |
SEK |
2021-02-19 |
|
149,47 |
SEK |
2021-02-18 |
|
150,94 |
SEK |
2021-02-17 |
|
152,22 |
SEK |
2021-02-16 |
|
151,52 |
SEK |
2021-02-15 |
|
150,80 |
SEK |
2021-02-12 |
|
149,91 |
SEK |
2021-02-11 |
|
148,54 |
SEK |
2021-02-10 |
|
147,70 |
SEK |
2021-02-09 |
|
148,53 |
SEK |
2021-02-08 |
|
147,45 |
SEK |
2021-02-05 |
|
147,29 |
SEK |
2021-02-04 |
|
147,05 |
SEK |
2021-02-03 |
|
144,46 |
SEK |
2021-02-02 |
|
142,96 |
SEK |
2021-02-01 |
|
140,27 |
SEK |
2021-01-29 |
|
141,75 |
SEK |
2021-01-28 |
|
140,80 |
SEK |
2021-01-27 |
|
144,28 |
SEK |
2021-01-26 |
|
143,54 |
SEK |
2021-01-25 |
|
144,95 |
SEK |
2021-01-22 |
|
144,93 |
SEK |
2021-01-21 |
|
144,31 |
SEK |
2021-01-20 |
|
142,39 |
SEK |
2021-01-19 |
|
142,62 |
SEK |
2021-01-18 |
|
142,38 |
SEK |
2021-01-15 |
|
144,11 |
SEK |
2021-01-14 |
|
143,73 |
SEK |
2021-01-13 |
|
143,09 |
SEK |
2021-01-12 |
|
143,54 |
SEK |
2021-01-11 |
|
145,07 |
SEK |
2021-01-08 |
|
143,45 |
SEK |
2021-01-07 |
|
142,18 |
SEK |
2021-01-05 |
|
143,07 |
SEK |
2021-01-04 |
|
141,66 |
SEK |
2020-12-30 |
|
141,44 |
SEK |
2020-12-29 |
|
140,37 |
SEK |
2020-12-28 |
|
138,57 |
SEK |
2020-12-23 |
|
138,15 |
SEK |
2020-12-22 |
|
135,93 |
SEK |
2020-12-21 |
|
138,56 |
SEK |
2020-12-18 |
|
137,77 |
SEK |
2020-12-17 |
|
135,74 |
SEK |
2020-12-16 |
|
135,76 |
SEK |
2020-12-15 |
|
134,89 |
SEK |
2020-12-14 |
|
134,17 |
SEK |
2020-12-11 |
|
134,14 |
SEK |
2020-12-10 |
|
135,21 |
SEK |
2020-12-09 |
|
134,75 |
SEK |
2020-12-08 |
|
134,15 |
SEK |
2020-12-07 |
|
134,12 |
SEK |
2020-12-04 |
|
133,80 |
SEK |
2020-12-03 |
|
134,00 |
SEK |
2020-12-02 |
|
135,06 |
SEK |
2020-12-01 |
|
134,61 |
SEK |
2020-11-30 |
|
133,63 |
SEK |
2020-11-27 |
|
132,54 |
SEK |
2020-11-26 |
|
131,75 |
SEK |
2020-11-25 |
|
131,94 |
SEK |
2020-11-24 |
|
132,60 |
SEK |
2020-11-23 |
|
133,21 |
SEK |
2020-11-20 |
|
133,29 |
SEK |
2020-11-19 |
|
133,25 |
SEK |
2020-11-18 |
|
132,02 |
SEK |
2020-11-17 |
|
132,26 |
SEK |
2020-11-16 |
|
131,60 |
SEK |
2020-11-13 |
|
130,08 |
SEK |
2020-11-12 |
|
130,66 |
SEK |
2020-11-11 |
|
130,14 |
SEK |
2020-11-10 |
|
132,19 |
SEK |
2020-11-09 |
|
132,61 |
SEK |
2020-11-06 |
|
131,95 |
SEK |
2020-11-05 |
|
128,20 |
SEK |
2020-11-04 |
|
125,97 |
SEK |
2020-11-03 |
|
124,56 |
SEK |
2020-11-02 |
|
123,40 |
SEK |
2020-10-30 |
|
122,35 |
SEK |
2020-10-29 |
|
122,24 |
SEK |
2020-10-28 |
|
125,59 |
SEK |
2020-10-27 |
|
126,96 |
SEK |
2020-10-26 |
|
129,65 |
SEK |
2020-10-23 |
|
129,95 |
SEK |
2020-10-22 |
|
130,42 |
SEK |
2020-10-21 |
|
131,95 |
SEK |
2020-10-20 |
|
131,69 |
SEK |
2020-10-19 |
|
131,45 |
SEK |
2020-10-16 |
|
130,25 |
SEK |
2020-10-15 |
|
132,52 |
SEK |
2020-10-14 |
|
131,63 |
SEK |
2020-10-13 |
|
132,45 |
SEK |
2020-10-12 |
|
131,83 |
SEK |
2020-10-09 |
|
131,78 |
SEK |
2020-10-08 |
|
132,29 |
SEK |
2020-10-07 |
|
131,73 |
SEK |
2020-10-06 |
|
131,74 |
SEK |
2020-10-05 |
|
129,53 |
SEK |
2020-10-02 |
|
130,39 |
SEK |
2020-10-01 |
|
130,70 |
SEK |
2020-09-30 |
|
130,68 |
SEK |
2020-09-29 |
|
129,59 |
SEK |
2020-09-28 |
|
126,79 |
SEK |
2020-09-25 |
|
126,78 |
SEK |
2020-09-24 |
|
127,27 |
SEK |
2020-09-23 |
|
125,70 |
SEK |
2020-09-22 |
|
126,47 |
SEK |
2020-09-21 |
|
129,71 |
SEK |
2020-09-18 |
|
128,14 |
SEK |
2020-09-17 |
|
128,31 |
SEK |
2020-09-16 |
|
127,16 |
SEK |
2020-09-15 |
|
126,44 |
SEK |
2020-09-14 |
|
125,69 |
SEK |
2020-09-11 |
|
125,36 |
SEK |
2020-09-10 |
|
126,42 |
SEK |
2020-09-09 |
|
124,15 |
SEK |
2020-09-08 |
|
125,67 |
SEK |
2020-09-07 |
|
124,38 |
SEK |
2020-09-04 |
|
127,45 |
SEK |
2020-09-03 |
|
127,31 |
SEK |
2020-09-02 |
|
125,07 |
SEK |
2020-09-01 |
|
124,74 |
SEK |
2020-08-31 |
|
124,15 |
SEK |
2020-08-28 |
|
125,53 |
SEK |
2020-08-27 |
|
124,96 |
SEK |
2020-08-26 |
|
124,16 |
SEK |
2020-08-25 |
|
124,39 |
SEK |
2020-08-24 |
|
122,06 |
SEK |
2020-08-21 |
|
122,21 |
SEK |
2020-08-20 |
|
122,82 |
SEK |
2020-08-19 |
|
121,96 |
SEK |
2020-08-18 |
|
122,30 |
SEK |
2020-08-17 |
|
121,46 |
SEK |
2020-08-14 |
|
122,07 |
SEK |
2020-08-13 |
|
120,27 |
SEK |
2020-08-12 |
|
121,43 |
SEK |
2020-08-11 |
|
120,68 |
SEK |
2020-08-10 |
|
120,69 |
SEK |
2020-08-07 |
|
120,29 |
SEK |
2020-08-06 |
|
119,45 |
SEK |
2020-08-05 |
|
119,04 |
SEK |
2020-08-04 |
|
119,50 |
SEK |
2020-08-03 |
|
117,28 |
SEK |
2020-07-31 |
|
115,89 |
SEK |
2020-07-30 |
|
117,98 |
SEK |
2020-07-29 |
|
117,92 |
SEK |
2020-07-28 |
|
119,03 |
SEK |
2020-07-27 |
|
117,43 |
SEK |
2020-07-24 |
|
120,47 |
SEK |
2020-07-23 |
|
120,88 |
SEK |
2020-07-22 |
|
119,99 |
SEK |
2020-07-21 |
|
119,93 |
SEK |
2020-07-20 |
|
118,88 |
SEK |
2020-07-17 |
|
118,45 |
SEK |
2020-07-16 |
|
117,81 |
SEK |
2020-07-15 |
|
116,18 |
SEK |
2020-07-14 |
|
116,62 |
SEK |
2020-07-13 |
|
115,43 |
SEK |
2020-07-10 |
|
115,90 |
SEK |
2020-07-09 |
|
115,94 |
SEK |
2020-07-08 |
|
115,14 |
SEK |
2020-07-07 |
|
115,28 |
SEK |
2020-07-06 |
|
113,48 |
SEK |
2020-07-03 |
|
113,86 |
SEK |
2020-07-02 |
|
112,28 |
SEK |
2020-07-01 |
|
110,22 |
SEK |
2020-06-30 |
|
109,87 |
SEK |
2020-06-29 |
|
111,56 |
SEK |
2020-06-26 |
|
109,31 |
SEK |
2020-06-25 |
|
109,56 |
SEK |
2020-06-24 |
|
110,99 |
SEK |
2020-06-23 |
|
109,53 |
SEK |
2020-06-22 |
|
110,51 |
SEK |
2020-06-18 |
|
111,26 |
SEK |
2020-06-17 |
|
109,62 |
SEK |
2020-06-16 |
|
105,65 |
SEK |
2020-06-15 |
|
106,43 |
SEK |
2020-06-12 |
|
105,84 |
SEK |
2020-06-11 |
|
110,55 |
SEK |
2020-06-10 |
|
109,83 |
SEK |
2020-06-09 |
|
110,38 |
SEK |
2020-06-08 |
|
111,18 |
SEK |
2020-06-05 |
|
110,89 |
SEK |
2020-06-04 |
|
110,45 |
SEK |
2020-06-03 |
|
108,54 |
SEK |
2020-06-02 |
|
107,51 |
SEK |
2020-06-01 |
|
106,23 |
SEK |
2020-05-29 |
|
105,66 |
SEK |
2020-05-28 |
|
105,45 |
SEK |
2020-05-27 |
|
106,22 |
SEK |
2020-05-26 |
|
106,03 |
SEK |
2020-05-25 |
|
103,32 |
SEK |
2020-05-22 |
|
102,50 |
SEK |
2020-05-20 |
|
103,21 |
SEK |
2020-05-19 |
|
100,84 |
SEK |
2020-05-18 |
|
98,62 |
SEK |
2020-05-15 |
|
95,87 |
SEK |
2020-05-14 |
|
99,45 |
SEK |
2020-05-13 |
|
101,91 |
SEK |
2020-05-12 |
|
100,26 |
SEK |
2020-05-11 |
|
100,17 |
SEK |
2020-05-08 |
|
98,68 |
SEK |
2020-05-07 |
|
97,10 |
SEK |
2020-05-06 |
|
97,19 |
SEK |
2020-05-05 |
|
95,26 |
SEK |
2020-05-04 |
|
99,04 |
SEK |
2020-04-30 |
|
100,00 |
SEK |
2020-04-29 |