|
100,00 |
SEK |
2020-05-19 |
|
99,58 |
SEK |
2020-05-20 |
|
99,52 |
SEK |
2020-05-22 |
|
101,87 |
SEK |
2020-05-25 |
|
102,37 |
SEK |
2020-05-26 |
|
103,18 |
SEK |
2020-05-27 |
|
104,65 |
SEK |
2020-05-28 |
|
104,30 |
SEK |
2020-05-29 |
|
104,95 |
SEK |
2020-06-01 |
|
106,22 |
SEK |
2020-06-02 |
|
108,15 |
SEK |
2020-06-03 |
|
108,95 |
SEK |
2020-06-04 |
|
109,92 |
SEK |
2020-06-05 |
|
109,60 |
SEK |
2020-06-08 |
|
107,98 |
SEK |
2020-06-09 |
|
108,44 |
SEK |
2020-06-10 |
|
103,64 |
SEK |
2020-06-11 |
|
103,88 |
SEK |
2020-06-12 |
|
102,58 |
SEK |
2020-06-15 |
|
106,80 |
SEK |
2020-06-16 |
|
107,60 |
SEK |
2020-06-17 |
|
106,95 |
SEK |
2020-06-18 |
|
105,92 |
SEK |
2020-06-22 |
|
107,27 |
SEK |
2020-06-23 |
|
105,49 |
SEK |
2020-06-24 |
|
105,07 |
SEK |
2020-06-25 |
|
106,97 |
SEK |
2020-06-26 |
|
105,75 |
SEK |
2020-06-29 |
|
105,62 |
SEK |
2020-06-30 |
|
107,42 |
SEK |
2020-07-01 |
|
108,72 |
SEK |
2020-07-02 |
|
108,33 |
SEK |
2020-07-03 |
|
109,96 |
SEK |
2020-07-06 |
|
109,67 |
SEK |
2020-07-07 |
|
110,05 |
SEK |
2020-07-08 |
|
109,65 |
SEK |
2020-07-09 |
|
108,97 |
SEK |
2020-07-10 |
|
110,67 |
SEK |
2020-07-13 |
|
110,95 |
SEK |
2020-07-14 |
|
112,26 |
SEK |
2020-07-15 |
|
112,44 |
SEK |
2020-07-16 |
|
112,71 |
SEK |
2020-07-17 |
|
113,79 |
SEK |
2020-07-20 |
|
113,88 |
SEK |
2020-07-21 |
|
114,12 |
SEK |
2020-07-22 |
|
114,25 |
SEK |
2020-07-23 |
|
111,93 |
SEK |
2020-07-24 |
|
112,36 |
SEK |
2020-07-27 |
|
112,00 |
SEK |
2020-07-28 |
|
112,59 |
SEK |
2020-07-29 |
|
110,40 |
SEK |
2020-07-30 |
|
111,12 |
SEK |
2020-07-31 |
|
112,08 |
SEK |
2020-08-03 |
|
111,88 |
SEK |
2020-08-04 |
|
112,46 |
SEK |
2020-08-05 |
|
112,37 |
SEK |
2020-08-06 |
|
112,57 |
SEK |
2020-08-07 |
|
112,81 |
SEK |
2020-08-10 |
|
114,78 |
SEK |
2020-08-11 |
|
114,27 |
SEK |
2020-08-12 |
|
115,14 |
SEK |
2020-08-13 |
|
113,13 |
SEK |
2020-08-14 |
|
114,05 |
SEK |
2020-08-17 |
|
113,62 |
SEK |
2020-08-18 |
|
114,42 |
SEK |
2020-08-19 |
|
113,37 |
SEK |
2020-08-20 |
|
113,08 |
SEK |
2020-08-21 |
|
115,12 |
SEK |
2020-08-24 |
|
115,49 |
SEK |
2020-08-25 |
|
115,71 |
SEK |
2020-08-26 |
|
116,09 |
SEK |
2020-08-27 |
|
114,78 |
SEK |
2020-08-28 |
|
114,54 |
SEK |
2020-08-31 |
|
113,85 |
SEK |
2020-09-01 |
|
115,46 |
SEK |
2020-09-02 |
|
116,20 |
SEK |
2020-09-03 |
|
114,79 |
SEK |
2020-09-04 |
|
115,85 |
SEK |
2020-09-07 |
|
115,07 |
SEK |
2020-09-08 |
|
117,07 |
SEK |
2020-09-09 |
|
116,46 |
SEK |
2020-09-10 |
|
116,68 |
SEK |
2020-09-11 |
|
117,11 |
SEK |
2020-09-14 |
|
117,98 |
SEK |
2020-09-15 |
|
118,91 |
SEK |
2020-09-16 |
|
118,86 |
SEK |
2020-09-17 |
|
119,31 |
SEK |
2020-09-18 |
|
116,12 |
SEK |
2020-09-21 |
|
115,47 |
SEK |
2020-09-22 |
|
116,84 |
SEK |
2020-09-23 |
|
116,02 |
SEK |
2020-09-24 |
|
115,65 |
SEK |
2020-09-25 |
|
118,77 |
SEK |
2020-09-28 |
|
119,52 |
SEK |
2020-09-29 |
|
119,51 |
SEK |
2020-09-30 |
|
119,23 |
SEK |
2020-10-01 |
|
117,76 |
SEK |
2020-10-02 |
|
119,92 |
SEK |
2020-10-05 |
|
120,35 |
SEK |
2020-10-06 |
|
120,13 |
SEK |
2020-10-07 |
|
120,35 |
SEK |
2020-10-08 |
|
120,09 |
SEK |
2020-10-09 |
|
120,79 |
SEK |
2020-10-12 |
|
119,95 |
SEK |
2020-10-13 |
|
120,36 |
SEK |
2020-10-14 |
|
118,69 |
SEK |
2020-10-15 |
|
119,62 |
SEK |
2020-10-16 |
|
120,14 |
SEK |
2020-10-19 |
|
120,77 |
SEK |
2020-10-20 |
|
119,19 |
SEK |
2020-10-21 |
|
118,48 |
SEK |
2020-10-22 |
|
118,77 |
SEK |
2020-10-23 |
|
115,74 |
SEK |
2020-10-26 |
|
114,27 |
SEK |
2020-10-27 |
|
111,38 |
SEK |
2020-10-28 |
|
111,72 |
SEK |
2020-10-29 |
|
111,85 |
SEK |
2020-10-30 |
|
113,79 |
SEK |
2020-11-02 |
|
115,39 |
SEK |
2020-11-03 |
|
116,81 |
SEK |
2020-11-04 |
|
119,41 |
SEK |
2020-11-05 |
|
119,61 |
SEK |
2020-11-06 |
|
123,20 |
SEK |
2020-11-09 |
|
122,57 |
SEK |
2020-11-10 |
|
123,60 |
SEK |
2020-11-11 |
|
123,02 |
SEK |
2020-11-12 |
|
123,17 |
SEK |
2020-11-13 |
|
124,68 |
SEK |
2020-11-16 |
|
123,97 |
SEK |
2020-11-17 |
|
124,67 |
SEK |
2020-11-18 |
|
124,46 |
SEK |
2020-11-19 |
|
124,70 |
SEK |
2020-11-20 |
|
124,96 |
SEK |
2020-11-23 |
|
124,97 |
SEK |
2020-11-24 |
|
124,60 |
SEK |
2020-11-25 |
|
125,05 |
SEK |
2020-11-26 |
|
125,37 |
SEK |
2020-11-27 |
|
125,22 |
SEK |
2020-11-30 |
|
125,05 |
SEK |
2020-12-01 |
|
125,04 |
SEK |
2020-12-02 |
|
124,16 |
SEK |
2020-12-03 |
|
124,54 |
SEK |
2020-12-04 |
|
124,79 |
SEK |
2020-12-07 |
|
125,16 |
SEK |
2020-12-08 |
|
125,96 |
SEK |
2020-12-09 |
|
124,72 |
SEK |
2020-12-10 |
|
124,13 |
SEK |
2020-12-11 |
|
124,40 |
SEK |
2020-12-14 |
|
124,40 |
SEK |
2020-12-15 |
|
124,41 |
SEK |
2020-12-16 |
|
124,90 |
SEK |
2020-12-17 |
|
124,71 |
SEK |
2020-12-18 |
|
122,12 |
SEK |
2020-12-21 |
|
123,18 |
SEK |
2020-12-22 |
|
123,69 |
SEK |
2020-12-23 |
|
125,24 |
SEK |
2020-12-28 |
|
125,79 |
SEK |
2020-12-29 |
|
125,81 |
SEK |
2020-12-30 |
|
127,03 |
SEK |
2021-01-04 |
|
125,97 |
SEK |
2021-01-05 |
|
128,18 |
SEK |
2021-01-07 |
|
129,69 |
SEK |
2021-01-08 |
|
128,77 |
SEK |
2021-01-11 |
|
129,12 |
SEK |
2021-01-12 |
|
129,93 |
SEK |
2021-01-13 |
|
130,47 |
SEK |
2021-01-14 |
|
129,66 |
SEK |
2021-01-15 |
|
129,84 |
SEK |
2021-01-18 |
|
129,83 |
SEK |
2021-01-19 |
|
131,19 |
SEK |
2021-01-20 |
|
131,29 |
SEK |
2021-01-21 |
|
131,24 |
SEK |
2021-01-22 |
|
130,44 |
SEK |
2021-01-25 |
|
131,45 |
SEK |
2021-01-26 |
|
129,44 |
SEK |
2021-01-27 |
|
129,91 |
SEK |
2021-01-28 |
|
128,90 |
SEK |
2021-01-29 |
|
130,47 |
SEK |
2021-02-01 |
|
131,47 |
SEK |
2021-02-02 |
|
132,24 |
SEK |
2021-02-03 |
|
132,32 |
SEK |
2021-02-04 |
|
131,61 |
SEK |
2021-02-05 |
|
132,29 |
SEK |
2021-02-08 |
|
131,34 |
SEK |
2021-02-09 |
|
132,06 |
SEK |
2021-02-10 |
|
132,34 |
SEK |
2021-02-11 |
|
132,98 |
SEK |
2021-02-12 |
|
134,14 |
SEK |
2021-02-15 |
|
134,30 |
SEK |
2021-02-16 |
|
133,43 |
SEK |
2021-02-17 |
|
132,42 |
SEK |
2021-02-18 |
|
133,47 |
SEK |
2021-02-19 |
|
133,22 |
SEK |
2021-02-22 |
|
131,25 |
SEK |
2021-02-23 |
|
132,91 |
SEK |
2021-02-24 |
|
133,54 |
SEK |
2021-02-25 |
|
132,09 |
SEK |
2021-02-26 |
|
134,26 |
SEK |
2021-03-01 |
|
135,86 |
SEK |
2021-03-02 |
|
135,18 |
SEK |
2021-03-03 |
|
134,98 |
SEK |
2021-03-04 |
|
134,73 |
SEK |
2021-03-05 |
|
136,40 |
SEK |
2021-03-08 |
|
137,96 |
SEK |
2021-03-09 |
|
138,93 |
SEK |
2021-03-10 |
|
141,01 |
SEK |
2021-03-11 |
|
140,90 |
SEK |
2021-03-12 |
|
141,47 |
SEK |
2021-03-15 |
|
142,00 |
SEK |
2021-03-16 |
|
141,05 |
SEK |
2021-03-17 |
|
135,15 |
SEK |
2021-03-18 |
|
135,17 |
SEK |
2021-03-19 |
|
135,55 |
SEK |
2021-03-22 |
|
135,03 |
SEK |
2021-03-23 |
|
135,50 |
SEK |
2021-03-24 |
|
134,30 |
SEK |
2021-03-25 |
|
136,52 |
SEK |
2021-03-26 |
|
136,30 |
SEK |
2021-03-29 |
|
136,99 |
SEK |
2021-03-30 |
|
137,35 |
SEK |
2021-03-31 |
|
138,46 |
SEK |
2021-04-01 |
|
140,08 |
SEK |
2021-04-06 |
|
140,05 |
SEK |
2021-04-07 |
|
141,04 |
SEK |
2021-04-08 |
|
141,51 |
SEK |
2021-04-09 |
|
140,69 |
SEK |
2021-04-12 |
|
141,61 |
SEK |
2021-04-13 |
|
141,13 |
SEK |
2021-04-14 |
|
141,64 |
SEK |
2021-04-15 |
|
143,68 |
SEK |
2021-04-16 |
|
143,28 |
SEK |
2021-04-19 |
|
140,46 |
SEK |
2021-04-20 |
|
140,68 |
SEK |
2021-04-21 |
|
141,36 |
SEK |
2021-04-22 |
|
141,66 |
SEK |
2021-04-23 |
|
142,22 |
SEK |
2021-04-26 |
|
141,66 |
SEK |
2021-04-27 |
|
140,79 |
SEK |
2021-04-28 |
|
141,08 |
SEK |
2021-04-29 |
|
139,32 |
SEK |
2021-04-30 |
|
140,60 |
SEK |
2021-05-03 |
|
138,55 |
SEK |
2021-05-04 |
|
140,90 |
SEK |
2021-05-05 |
|
140,76 |
SEK |
2021-05-06 |
|
142,16 |
SEK |
2021-05-07 |
|
142,56 |
SEK |
2021-05-10 |
|
139,54 |
SEK |
2021-05-11 |
|
139,86 |
SEK |
2021-05-12 |
|
141,48 |
SEK |
2021-05-14 |
|
141,11 |
SEK |
2021-05-17 |
|
141,95 |
SEK |
2021-05-18 |
|
139,40 |
SEK |
2021-05-19 |
|
141,51 |
SEK |
2021-05-20 |
|
142,34 |
SEK |
2021-05-21 |
|
142,21 |
SEK |
2021-05-24 |
|
142,50 |
SEK |
2021-05-25 |
|
140,99 |
SEK |
2021-05-26 |
|
142,31 |
SEK |
2021-05-27 |
|
143,17 |
SEK |
2021-05-28 |
|
142,86 |
SEK |
2021-05-31 |
|
144,34 |
SEK |
2021-06-01 |
|
144,07 |
SEK |
2021-06-02 |
|
144,11 |
SEK |
2021-06-03 |
|
144,27 |
SEK |
2021-06-04 |
|
144,46 |
SEK |
2021-06-07 |
|
144,79 |
SEK |
2021-06-08 |
|
144,16 |
SEK |
2021-06-09 |
|
144,64 |
SEK |
2021-06-10 |
|
145,17 |
SEK |
2021-06-11 |
|
144,69 |
SEK |
2021-06-14 |
|
145,31 |
SEK |
2021-06-15 |
|
145,90 |
SEK |
2021-06-16 |
|
144,86 |
SEK |
2021-06-17 |
|
143,97 |
SEK |
2021-06-18 |
|
143,70 |
SEK |
2021-06-21 |
|
143,46 |
SEK |
2021-06-22 |
|
142,97 |
SEK |
2021-06-23 |
|
144,02 |
SEK |
2021-06-24 |
|
144,15 |
SEK |
2021-06-28 |
|
145,62 |
SEK |
2021-06-29 |
|
145,09 |
SEK |
2021-06-30 |
|
145,32 |
SEK |
2021-07-01 |
|
146,71 |
SEK |
2021-07-02 |
|
147,09 |
SEK |
2021-07-05 |
|
148,07 |
SEK |
2021-07-06 |
|
149,41 |
SEK |
2021-07-07 |
|
147,58 |
SEK |
2021-07-08 |
|
149,16 |
SEK |
2021-07-09 |
|
151,04 |
SEK |
2021-07-12 |
|
151,59 |
SEK |
2021-07-13 |
|
151,77 |
SEK |
2021-07-14 |
|
151,51 |
SEK |
2021-07-15 |
|
150,96 |
SEK |
2021-07-16 |
|
147,69 |
SEK |
2021-07-19 |
|
148,69 |
SEK |
2021-07-20 |
|
151,46 |
SEK |
2021-07-21 |
|
152,84 |
SEK |
2021-07-22 |
|
154,36 |
SEK |
2021-07-23 |
|
154,84 |
SEK |
2021-07-26 |
|
154,08 |
SEK |
2021-07-27 |
|
154,14 |
SEK |
2021-07-28 |
|
154,68 |
SEK |
2021-07-29 |
|
154,55 |
SEK |
2021-07-30 |
|
155,05 |
SEK |
2021-08-02 |
|
155,41 |
SEK |
2021-08-03 |
|
157,19 |
SEK |
2021-08-04 |
|
157,69 |
SEK |
2021-08-05 |
|
156,45 |
SEK |
2021-08-06 |
|
155,89 |
SEK |
2021-08-09 |
|
156,75 |
SEK |
2021-08-10 |
|
157,61 |
SEK |
2021-08-11 |
|
157,52 |
SEK |
2021-08-12 |
|
157,73 |
SEK |
2021-08-13 |
|
155,56 |
SEK |
2021-08-16 |
|
155,64 |
SEK |
2021-08-17 |
|
155,42 |
SEK |
2021-08-18 |
|
152,56 |
SEK |
2021-08-19 |
|
154,69 |
SEK |
2021-08-20 |
|
154,40 |
SEK |
2021-08-23 |
|
154,64 |
SEK |
2021-08-24 |
|
154,27 |
SEK |
2021-08-25 |
|
154,40 |
SEK |
2021-08-26 |
|
154,90 |
SEK |
2021-08-27 |
|
155,45 |
SEK |
2021-08-30 |
|
154,43 |
SEK |
2021-08-31 |
|
154,32 |
SEK |
2021-09-01 |
|
156,38 |
SEK |
2021-09-02 |
|
155,49 |
SEK |
2021-09-03 |
|
156,64 |
SEK |
2021-09-06 |
|
155,30 |
SEK |
2021-09-07 |
|
153,41 |
SEK |
2021-09-08 |
|
153,87 |
SEK |
2021-09-09 |
|
153,86 |
SEK |
2021-09-10 |
|
153,06 |
SEK |
2021-09-13 |
|
152,84 |
SEK |
2021-09-14 |
|
151,95 |
SEK |
2021-09-15 |
|
152,78 |
SEK |
2021-09-16 |
|
152,08 |
SEK |
2021-09-17 |
|
147,03 |
SEK |
2021-09-20 |
|
147,42 |
SEK |
2021-09-21 |
|
148,08 |
SEK |
2021-09-22 |
|
150,73 |
SEK |
2021-09-23 |
|
149,53 |
SEK |
2021-09-24 |
|
148,74 |
SEK |
2021-09-27 |
|
145,75 |
SEK |
2021-09-28 |
|
145,41 |
SEK |
2021-09-29 |
|
145,86 |
SEK |
2021-09-30 |
|
145,22 |
SEK |
2021-10-01 |
|
145,17 |
SEK |
2021-10-04 |
|
144,06 |
SEK |
2021-10-05 |
|
143,98 |
SEK |
2021-10-06 |
|
146,47 |
SEK |
2021-10-07 |
|
145,52 |
SEK |
2021-10-08 |
|
144,56 |
SEK |
2021-10-11 |
|
145,64 |
SEK |
2021-10-12 |
|
147,87 |
SEK |
2021-10-13 |
|
149,53 |
SEK |
2021-10-14 |
|
150,95 |
SEK |
2021-10-15 |
|
150,50 |
SEK |
2021-10-18 |
|
150,97 |
SEK |
2021-10-19 |
|
150,09 |
SEK |
2021-10-20 |
|
151,93 |
SEK |
2021-10-21 |
|
154,05 |
SEK |
2021-10-22 |
|
152,86 |
SEK |
2021-10-25 |
|
153,54 |
SEK |
2021-10-26 |
|
153,19 |
SEK |
2021-10-27 |
|
152,74 |
SEK |
2021-10-28 |
|
151,95 |
SEK |
2021-10-29 |
|
152,99 |
SEK |
2021-11-01 |
|
153,56 |
SEK |
2021-11-02 |
|
154,41 |
SEK |
2021-11-03 |
|
155,77 |
SEK |
2021-11-04 |
|
156,43 |
SEK |
2021-11-05 |
|
156,72 |
SEK |
2021-11-08 |
|
156,45 |
SEK |
2021-11-09 |
|
156,33 |
SEK |
2021-11-10 |
|
157,82 |
SEK |
2021-11-11 |
|
159,63 |
SEK |
2021-11-12 |
|
160,00 |
SEK |
2021-11-15 |
|
161,02 |
SEK |
2021-11-16 |
|
160,95 |
SEK |
2021-11-17 |
|
160,98 |
SEK |
2021-11-18 |
|
160,70 |
SEK |
2021-11-19 |
|
161,41 |
SEK |
2021-11-22 |
|
159,20 |
SEK |
2021-11-23 |
|
157,55 |
SEK |
2021-11-24 |
|
159,89 |
SEK |
2021-11-25 |
|
155,02 |
SEK |
2021-11-26 |
|
156,46 |
SEK |
2021-11-29 |
|
156,38 |
SEK |
2021-11-30 |
|
156,74 |
SEK |
2021-12-01 |
|
155,79 |
SEK |
2021-12-02 |
|
154,17 |
SEK |
2021-12-03 |
|
154,74 |
SEK |
2021-12-06 |
|
158,53 |
SEK |
2021-12-07 |
|
158,36 |
SEK |
2021-12-08 |
|
157,44 |
SEK |
2021-12-09 |
|
156,96 |
SEK |
2021-12-10 |
|
156,09 |
SEK |
2021-12-13 |
|
154,52 |
SEK |
2021-12-14 |
|
153,34 |
SEK |
2021-12-15 |
|
155,54 |
SEK |
2021-12-16 |
|
154,13 |
SEK |
2021-12-17 |
|
153,59 |
SEK |
2021-12-20 |
|
155,37 |
SEK |
2021-12-21 |
|
155,93 |
SEK |
2021-12-22 |
|
159,17 |
SEK |
2021-12-23 |
|
161,32 |
SEK |
2021-12-27 |
|
162,67 |
SEK |
2021-12-28 |
|
162,44 |
SEK |
2021-12-29 |
|
162,62 |
SEK |
2021-12-30 |
|
163,51 |
SEK |
2022-01-03 |
|
164,84 |
SEK |
2022-01-04 |
|
163,20 |
SEK |
2022-01-05 |
|
160,09 |
SEK |
2022-01-07 |
|
155,48 |
SEK |
2022-01-10 |
|
155,95 |
SEK |
2022-01-11 |
|
157,97 |
SEK |
2022-01-12 |
|
157,81 |
SEK |
2022-01-13 |
|
154,32 |
SEK |
2022-01-14 |
|
153,92 |
SEK |
2022-01-17 |
|
150,83 |
SEK |
2022-01-18 |
|
153,17 |
SEK |
2022-01-19 |
|
152,88 |
SEK |
2022-01-20 |
|
149,69 |
SEK |
2022-01-21 |
|
143,84 |
SEK |
2022-01-24 |
|
144,56 |
SEK |
2022-01-25 |
|
147,98 |
SEK |
2022-01-26 |
|
147,70 |
SEK |
2022-01-27 |
|
145,02 |
SEK |
2022-01-28 |
|
148,74 |
SEK |
2022-01-31 |
|
150,24 |
SEK |
2022-02-01 |
|
151,48 |
SEK |
2022-02-02 |
|
148,57 |
SEK |
2022-02-03 |
|
146,82 |
SEK |
2022-02-04 |
|
147,21 |
SEK |
2022-02-07 |
|
146,05 |
SEK |
2022-02-08 |
|
149,98 |
SEK |
2022-02-09 |
|
148,98 |
SEK |
2022-02-10 |
|
148,41 |
SEK |
2022-02-11 |
|
144,28 |
SEK |
2022-02-14 |
|
147,14 |
SEK |
2022-02-15 |
|
146,37 |
SEK |
2022-02-16 |
|
144,47 |
SEK |
2022-02-17 |
|
142,03 |
SEK |
2022-02-18 |
|
138,85 |
SEK |
2022-02-21 |
|
140,36 |
SEK |
2022-02-22 |
|
138,93 |
SEK |
2022-02-23 |
|
133,12 |
SEK |
2022-02-24 |
|
137,58 |
SEK |
2022-02-25 |
|
136,46 |
SEK |
2022-02-28 |
|
136,75 |
SEK |
2022-03-01 |
|
135,80 |
SEK |
2022-03-02 |
|
134,99 |
SEK |
2022-03-03 |
|
130,68 |
SEK |
2022-03-04 |
|
130,92 |
SEK |
2022-03-07 |
|
129,64 |
SEK |
2022-03-08 |
|
132,63 |
SEK |
2022-03-09 |
|
134,21 |
SEK |
2022-03-10 |
|
135,93 |
SEK |
2022-03-11 |
|
139,95 |
SEK |
2022-03-14 |
|
132,03 |
SEK |
2022-03-15 |
|
136,77 |
SEK |
2022-03-16 |
|
136,99 |
SEK |
2022-03-17 |
|
137,83 |
SEK |
2022-03-18 |
|
139,09 |
SEK |
2022-03-21 |
|
139,18 |
SEK |
2022-03-22 |
|
136,37 |
SEK |
2022-03-23 |
|
134,68 |
SEK |
2022-03-24 |
|
134,55 |
SEK |
2022-03-25 |
|
135,72 |
SEK |
2022-03-28 |
|
138,27 |
SEK |
2022-03-29 |
|
136,93 |
SEK |
2022-03-30 |
|
136,42 |
SEK |
2022-03-31 |
|
137,29 |
SEK |
2022-04-01 |
|
138,38 |
SEK |
2022-04-04 |
|
138,46 |
SEK |
2022-04-05 |
|
134,40 |
SEK |
2022-04-06 |
|
136,85 |
SEK |
2022-04-07 |
|
136,70 |
SEK |
2022-04-08 |
|
135,62 |
SEK |
2022-04-11 |
|
135,76 |
SEK |
2022-04-12 |
|
135,06 |
SEK |
2022-04-13 |
|
135,21 |
SEK |
2022-04-14 |
|
134,74 |
SEK |
2022-04-19 |
|
136,37 |
SEK |
2022-04-20 |
|
138,06 |
SEK |
2022-04-21 |
|
134,89 |
SEK |
2022-04-22 |
|
131,90 |
SEK |
2022-04-25 |
|
130,91 |
SEK |
2022-04-26 |
|
130,78 |
SEK |
2022-04-27 |
|
129,82 |
SEK |
2022-04-28 |
|
132,62 |
SEK |
2022-04-29 |
|
129,23 |
SEK |
2022-05-02 |
|
128,95 |
SEK |
2022-05-03 |
|
128,06 |
SEK |
2022-05-04 |
|
127,94 |
SEK |
2022-05-05 |
|
122,43 |
SEK |
2022-05-06 |
|
121,12 |
SEK |
2022-05-09 |
|
123,02 |
SEK |
2022-05-10 |
|
123,34 |
SEK |
2022-05-11 |
|
122,23 |
SEK |
2022-05-12 |
|
125,88 |
SEK |
2022-05-13 |
|
125,50 |
SEK |
2022-05-16 |
|
127,55 |
SEK |
2022-05-17 |
|
126,39 |
SEK |
2022-05-18 |
|
124,44 |
SEK |
2022-05-19 |
|
126,79 |
SEK |
2022-05-20 |
|
126,35 |
SEK |
2022-05-23 |
|
126,82 |
SEK |
2022-05-24 |
|
124,75 |
SEK |
2022-05-25 |
|
129,16 |
SEK |
2022-05-27 |
|
130,67 |
SEK |
2022-05-30 |
|
130,09 |
SEK |
2022-05-31 |
|
129,16 |
SEK |
2022-06-01 |
|
129,12 |
SEK |
2022-06-02 |
|
130,10 |
SEK |
2022-06-03 |
|
128,45 |
SEK |
2022-06-07 |
|
129,52 |
SEK |
2022-06-08 |
|
127,39 |
SEK |
2022-06-09 |
|
123,46 |
SEK |
2022-06-10 |
|
121,08 |
SEK |
2022-06-13 |
|
120,05 |
SEK |
2022-06-14 |
|
120,08 |
SEK |
2022-06-15 |
|
115,55 |
SEK |
2022-06-16 |
|
116,72 |
SEK |
2022-06-17 |
|
115,43 |
SEK |
2022-06-20 |
|
116,81 |
SEK |
2022-06-21 |
|
114,82 |
SEK |
2022-06-22 |
|
113,85 |
SEK |
2022-06-23 |
|
117,22 |
SEK |
2022-06-27 |
|
118,09 |
SEK |
2022-06-28 |
|
116,70 |
SEK |
2022-06-29 |
|
113,55 |
SEK |
2022-06-30 |
|
116,08 |
SEK |
2022-07-01 |
|
115,52 |
SEK |
2022-07-04 |
|
114,45 |
SEK |
2022-07-05 |
|
117,15 |
SEK |
2022-07-06 |
|
120,21 |
SEK |
2022-07-07 |
|
119,99 |
SEK |
2022-07-08 |
|
119,23 |
SEK |
2022-07-11 |
|
119,91 |
SEK |
2022-07-12 |
|
118,65 |
SEK |
2022-07-13 |
|
116,02 |
SEK |
2022-07-14 |
|
116,35 |
SEK |
2022-07-15 |
|
119,35 |
SEK |
2022-07-18 |
|
120,15 |
SEK |
2022-07-19 |
|
120,67 |
SEK |
2022-07-20 |
|
122,26 |
SEK |
2022-07-21 |
|
123,74 |
SEK |
2022-07-22 |
|
123,50 |
SEK |
2022-07-25 |
|
122,20 |
SEK |
2022-07-26 |
|
122,56 |
SEK |
2022-07-27 |
|
124,20 |
SEK |
2022-07-28 |
|
127,30 |
SEK |
2022-07-29 |
|
125,83 |
SEK |
2022-08-01 |
|
124,16 |
SEK |
2022-08-02 |
|
124,65 |
SEK |
2022-08-03 |
|
126,41 |
SEK |
2022-08-04 |
|
124,34 |
SEK |
2022-08-05 |
|
126,34 |
SEK |
2022-08-08 |
|
123,71 |
SEK |
2022-08-09 |
|
125,87 |
SEK |
2022-08-10 |
|
126,97 |
SEK |
2022-08-11 |
|
127,37 |
SEK |
2022-08-12 |
|
127,80 |
SEK |
2022-08-15 |
|
128,08 |
SEK |
2022-08-16 |
|
126,64 |
SEK |
2022-08-17 |
|
127,57 |
SEK |
2022-08-18 |
|
126,66 |
SEK |
2022-08-19 |
|
124,01 |
SEK |
2022-08-22 |
|
122,94 |
SEK |
2022-08-23 |
|
123,36 |
SEK |
2022-08-24 |
|
123,42 |
SEK |
2022-08-25 |
|
122,29 |
SEK |
2022-08-26 |
|
119,88 |
SEK |
2022-08-29 |
|
120,89 |
SEK |
2022-08-30 |
|
120,06 |
SEK |
2022-08-31 |
|
116,73 |
SEK |
2022-09-01 |
|
118,68 |
SEK |
2022-09-02 |
|
117,23 |
SEK |
2022-09-05 |
|
117,52 |
SEK |
2022-09-06 |
|
116,82 |
SEK |
2022-09-07 |
|
116,88 |
SEK |
2022-09-08 |
|
120,35 |
SEK |
2022-09-09 |
|
122,55 |
SEK |
2022-09-12 |
|
120,99 |
SEK |
2022-09-13 |
|
118,24 |
SEK |
2022-09-14 |
|
118,38 |
SEK |
2022-09-15 |
|
116,00 |
SEK |
2022-09-16 |
|
115,32 |
SEK |
2022-09-19 |
|
113,70 |
SEK |
2022-09-20 |
|
114,09 |
SEK |
2022-09-21 |
|
112,00 |
SEK |
2022-09-22 |
|
110,22 |
SEK |
2022-09-23 |
|
110,52 |
SEK |
2022-09-26 |
|
110,27 |
SEK |
2022-09-27 |
|
110,60 |
SEK |
2022-09-28 |
|
108,23 |
SEK |
2022-09-29 |
|
109,99 |
SEK |
2022-09-30 |
|
111,09 |
SEK |
2022-10-03 |
|
114,71 |
SEK |
2022-10-04 |
|
113,84 |
SEK |
2022-10-05 |
|
114,22 |
SEK |
2022-10-06 |
|
110,76 |
SEK |
2022-10-07 |
|
110,74 |
SEK |
2022-10-10 |
|
109,81 |
SEK |
2022-10-11 |
|
109,90 |
SEK |
2022-10-12 |
|
109,37 |
SEK |
2022-10-13 |
|
112,94 |
SEK |
2022-10-14 |
|
115,41 |
SEK |
2022-10-17 |
|
117,11 |
SEK |
2022-10-18 |
|
115,32 |
SEK |
2022-10-19 |
|
113,45 |
SEK |
2022-10-20 |
|
113,58 |
SEK |
2022-10-21 |
|
115,99 |
SEK |
2022-10-24 |
|
117,17 |
SEK |
2022-10-25 |
|
117,62 |
SEK |
2022-10-26 |
|
118,49 |
SEK |
2022-10-27 |
|
118,90 |
SEK |
2022-10-28 |
|
117,97 |
SEK |
2022-10-31 |
|
119,01 |
SEK |
2022-11-01 |
|
119,52 |
SEK |
2022-11-02 |
|
117,61 |
SEK |
2022-11-03 |
|
119,90 |
SEK |
2022-11-04 |
|
120,82 |
SEK |
2022-11-07 |
|
122,16 |
SEK |
2022-11-08 |
|
122,48 |
SEK |
2022-11-09 |
|
127,45 |
SEK |
2022-11-10 |
|
129,27 |
SEK |
2022-11-11 |
|
129,25 |
SEK |
2022-11-14 |
|
128,16 |
SEK |
2022-11-15 |
|
126,99 |
SEK |
2022-11-16 |
|
125,27 |
SEK |
2022-11-17 |
|
127,09 |
SEK |
2022-11-18 |
|
127,04 |
SEK |
2022-11-21 |
|
127,60 |
SEK |
2022-11-22 |
|
128,33 |
SEK |
2022-11-23 |
|
128,46 |
SEK |
2022-11-24 |
|
128,90 |
SEK |
2022-11-25 |
|
127,84 |
SEK |
2022-11-28 |
|
127,71 |
SEK |
2022-11-29 |
|
127,72 |
SEK |
2022-11-30 |
|
129,25 |
SEK |
2022-12-01 |
|
129,48 |
SEK |
2022-12-02 |
|
130,62 |
SEK |
2022-12-05 |
|
129,07 |
SEK |
2022-12-06 |
|
127,10 |
SEK |
2022-12-07 |
|
126,92 |
SEK |
2022-12-08 |
|
128,83 |
SEK |
2022-12-09 |
|
128,09 |
SEK |
2022-12-12 |
|
131,99 |
SEK |
2022-12-13 |
|
131,22 |
SEK |
2022-12-14 |
|
127,46 |
SEK |
2022-12-15 |
|
125,50 |
SEK |
2022-12-16 |
|
124,32 |
SEK |
2022-12-19 |
|
123,35 |
SEK |
2022-12-20 |
|
124,32 |
SEK |
2022-12-21 |
|
123,96 |
SEK |
2022-12-22 |
|
124,23 |
SEK |
2022-12-23 |
|
125,12 |
SEK |
2022-12-27 |
|
124,99 |
SEK |
2022-12-28 |
|
125,82 |
SEK |
2022-12-29 |
|
125,16 |
SEK |
2022-12-30 |
|
125,28 |
SEK |
2023-01-02 |
|
126,92 |
SEK |
2023-01-03 |
|
127,93 |
SEK |
2023-01-04 |
|
128,98 |
SEK |
2023-01-05 |
|
131,60 |
SEK |
2023-01-09 |
|
131,67 |
SEK |
2023-01-10 |
|
133,73 |
SEK |
2023-01-11 |
|
135,31 |
SEK |
2023-01-12 |
|
134,48 |
SEK |
2023-01-13 |
|
135,35 |
SEK |
2023-01-16 |
|
134,74 |
SEK |
2023-01-17 |
|
136,35 |
SEK |
2023-01-18 |
|
133,50 |
SEK |
2023-01-19 |
|
133,01 |
SEK |
2023-01-20 |
|
134,59 |
SEK |
2023-01-23 |
|
134,37 |
SEK |
2023-01-24 |
|
133,81 |
SEK |
2023-01-25 |
|
134,02 |
SEK |
2023-01-26 |
|
134,36 |
SEK |
2023-01-27 |
|
134,28 |
SEK |
2023-01-30 |
|
133,31 |
SEK |
2023-01-31 |
|
134,83 |
SEK |
2023-02-01 |
|
138,26 |
SEK |
2023-02-02 |
|
138,99 |
SEK |
2023-02-03 |
|
137,30 |
SEK |
2023-02-06 |
|
136,89 |
SEK |
2023-02-07 |
|
137,36 |
SEK |
2023-02-08 |
|
135,83 |
SEK |
2023-02-09 |
|
133,83 |
SEK |
2023-02-10 |
|
135,74 |
SEK |
2023-02-13 |
|
136,55 |
SEK |
2023-02-14 |
|
136,21 |
SEK |
2023-02-15 |
|
136,12 |
SEK |
2023-02-16 |
|
136,51 |
SEK |
2023-02-17 |
|
135,84 |
SEK |
2023-02-20 |
|
134,99 |
SEK |
2023-02-21 |
|
133,87 |
SEK |
2023-02-22 |
|
135,37 |
SEK |
2023-02-23 |
|
133,09 |
SEK |
2023-02-24 |
|
135,17 |
SEK |
2023-02-27 |
|
134,72 |
SEK |
2023-02-28 |
|
134,76 |
SEK |
2023-03-01 |
|
133,92 |
SEK |
2023-03-02 |
|
136,15 |
SEK |
2023-03-03 |
|
136,73 |
SEK |
2023-03-06 |
|
136,40 |
SEK |
2023-03-07 |
|
135,10 |
SEK |
2023-03-08 |
|
135,25 |
SEK |
2023-03-09 |
|
131,15 |
SEK |
2023-03-10 |
|
129,28 |
SEK |
2023-03-13 |
|
131,43 |
SEK |
2023-03-14 |
|
127,49 |
SEK |
2023-03-15 |
|
127,59 |
SEK |
2023-03-16 |
|
125,37 |
SEK |
2023-03-17 |
|
127,56 |
SEK |
2023-03-20 |
|
128,81 |
SEK |
2023-03-21 |
|
129,21 |
SEK |
2023-03-22 |
|
123,40 |
SEK |
2023-03-23 |
|
121,44 |
SEK |
2023-03-24 |
|
122,91 |
SEK |
2023-03-27 |
|
122,50 |
SEK |
2023-03-28 |
|
124,12 |
SEK |
2023-03-29 |
|
127,07 |
SEK |
2023-03-30 |
|
129,08 |
SEK |
2023-03-31 |
|
128,70 |
SEK |
2023-04-03 |
|
129,77 |
SEK |
2023-04-04 |
|
127,03 |
SEK |
2023-04-05 |
|
127,68 |
SEK |
2023-04-06 |
|
129,44 |
SEK |
2023-04-11 |
|
130,63 |
SEK |
2023-04-12 |
|
130,03 |
SEK |
2023-04-13 |
|
132,58 |
SEK |
2023-04-14 |
|
132,31 |
SEK |
2023-04-17 |
|
132,40 |
SEK |
2023-04-18 |
|
131,77 |
SEK |
2023-04-19 |
|
131,04 |
SEK |
2023-04-20 |
|
131,00 |
SEK |
2023-04-21 |
|
131,76 |
SEK |
2023-04-24 |
|
130,74 |
SEK |
2023-04-25 |
|
129,86 |
SEK |
2023-04-26 |
|
132,46 |
SEK |
2023-04-27 |
|
133,00 |
SEK |
2023-04-28 |
|
132,10 |
SEK |
2023-05-02 |
|
131,85 |
SEK |
2023-05-03 |
|
131,34 |
SEK |
2023-05-04 |
|
131,85 |
SEK |
2023-05-05 |
|
131,74 |
SEK |
2023-05-08 |
|
130,17 |
SEK |
2023-05-09 |
|
128,97 |
SEK |
2023-05-10 |
|
130,51 |
SEK |
2023-05-11 |
|
131,12 |
SEK |
2023-05-12 |
|
131,59 |
SEK |
2023-05-15 |
|
130,99 |
SEK |
2023-05-16 |
|
131,06 |
SEK |
2023-05-17 |
|
133,85 |
SEK |
2023-05-19 |
|
133,06 |
SEK |
2023-05-22 |
|
132,96 |
SEK |
2023-05-23 |
|
130,28 |
SEK |
2023-05-24 |
|
130,48 |
SEK |
2023-05-25 |
|
131,26 |
SEK |
2023-05-26 |
|
130,97 |
SEK |
2023-05-29 |
|
131,63 |
SEK |
2023-05-30 |
|
130,28 |
SEK |
2023-05-31 |
|
129,83 |
SEK |
2023-06-01 |
|
133,06 |
SEK |
2023-06-02 |
|
133,87 |
SEK |
2023-06-05 |
|
134,50 |
SEK |
2023-06-07 |
|
133,65 |
SEK |
2023-06-08 |
|
133,86 |
SEK |
2023-06-09 |
|
133,60 |
SEK |
2023-06-12 |
|
134,77 |
SEK |
2023-06-13 |
|
134,49 |
SEK |
2023-06-14 |
|
133,47 |
SEK |
2023-06-15 |
|
134,19 |
SEK |
2023-06-16 |
|
132,63 |
SEK |
2023-06-19 |
|
131,94 |
SEK |
2023-06-20 |
|
130,14 |
SEK |
2023-06-21 |
|
128,76 |
SEK |
2023-06-22 |
|
129,00 |
SEK |
2023-06-26 |
|
128,30 |
SEK |
2023-06-27 |
|
130,45 |
SEK |
2023-06-28 |
|
131,65 |
SEK |
2023-06-29 |
|
132,80 |
SEK |
2023-06-30 |
|
131,87 |
SEK |
2023-07-03 |
|
132,43 |
SEK |
2023-07-04 |
|
131,24 |
SEK |
2023-07-05 |
|
129,53 |
SEK |
2023-07-06 |
|
129,58 |
SEK |
2023-07-07 |
|
129,20 |
SEK |
2023-07-10 |
|
129,39 |
SEK |
2023-07-11 |
|
130,54 |
SEK |
2023-07-12 |
|
130,90 |
SEK |
2023-07-13 |
|
129,69 |
SEK |
2023-07-14 |
|
128,80 |
SEK |
2023-07-17 |
|
129,78 |
SEK |
2023-07-18 |
|
129,91 |
SEK |
2023-07-19 |
|
129,28 |
SEK |
2023-07-20 |
|
129,24 |
SEK |
2023-07-21 |
|
130,01 |
SEK |
2023-07-24 |
|
131,41 |
SEK |
2023-07-25 |
|
130,15 |
SEK |
2023-07-26 |
|
132,03 |
SEK |
2023-07-27 |
|
131,67 |
SEK |
2023-07-28 |
|
131,45 |
SEK |
2023-07-31 |
|
131,00 |
SEK |
2023-08-01 |
|
129,80 |
SEK |
2023-08-02 |
|
128,13 |
SEK |
2023-08-03 |
|
128,10 |
SEK |
2023-08-04 |
|
128,17 |
SEK |
2023-08-07 |
|
127,76 |
SEK |
2023-08-08 |
|
128,80 |
SEK |
2023-08-09 |
|
129,91 |
SEK |
2023-08-10 |
|
128,48 |
SEK |
2023-08-11 |
|
128,23 |
SEK |
2023-08-14 |
|
127,29 |
SEK |
2023-08-15 |
|
127,08 |
SEK |
2023-08-16 |
|
125,48 |
SEK |
2023-08-17 |
|
124,13 |
SEK |
2023-08-18 |
|
124,45 |
SEK |
2023-08-21 |
|
124,65 |
SEK |
2023-08-22 |
|
125,03 |
SEK |
2023-08-23 |
|
125,46 |
SEK |
2023-08-24 |
|
125,22 |
SEK |
2023-08-25 |
|
126,19 |
SEK |
2023-08-28 |
|
126,83 |
SEK |
2023-08-29 |
|
127,33 |
SEK |
2023-08-30 |
|
127,68 |
SEK |
2023-08-31 |
|
127,41 |
SEK |
2023-09-01 |
|
128,29 |
SEK |
2023-09-04 |
|
128,16 |
SEK |
2023-09-05 |
|
128,50 |
SEK |
2023-09-06 |
|
126,76 |
SEK |
2023-09-07 |
|
126,22 |
SEK |
2023-09-08 |
|
126,77 |
SEK |
2023-09-11 |
|
126,35 |
SEK |
2023-09-12 |
|
125,47 |
SEK |
2023-09-13 |
|
126,62 |
SEK |
2023-09-14 |
|
127,63 |
SEK |
2023-09-15 |
|
126,80 |
SEK |
2023-09-18 |
|
126,36 |
SEK |
2023-09-19 |
|
127,99 |
SEK |
2023-09-20 |
|
127,34 |
SEK |
2023-09-21 |
|
126,21 |
SEK |
2023-09-22 |
|
125,07 |
SEK |
2023-09-25 |
|
124,02 |
SEK |
2023-09-26 |
|
123,86 |
SEK |
2023-09-27 |
|
123,58 |
SEK |
2023-09-28 |
|
125,87 |
SEK |
2023-09-29 |
|
125,01 |
SEK |
2023-10-02 |
|
124,07 |
SEK |
2023-10-03 |
|
122,69 |
SEK |
2023-10-04 |
|
124,29 |
SEK |
2023-10-05 |
|
124,19 |
SEK |
2023-10-06 |
|
124,00 |
SEK |
2023-10-09 |
|
126,74 |
SEK |
2023-10-10 |
|
127,44 |
SEK |
2023-10-11 |
|
129,29 |
SEK |
2023-10-12 |
|
127,53 |
SEK |
2023-10-13 |
|
127,19 |
SEK |
2023-10-16 |
|
124,60 |
SEK |
2023-10-17 |
|
124,18 |
SEK |
2023-10-18 |
|
122,92 |
SEK |
2023-10-19 |
|
120,74 |
SEK |
2023-10-20 |
|
118,70 |
SEK |
2023-10-23 |
|
119,17 |
SEK |
2023-10-24 |
|
118,54 |
SEK |
2023-10-25 |
|
119,76 |
SEK |
2023-10-26 |
|
119,11 |
SEK |
2023-10-27 |
|
119,30 |
SEK |
2023-10-30 |
|
121,17 |
SEK |
2023-10-31 |
|
120,88 |
SEK |
2023-11-01 |
|
124,35 |
SEK |
2023-11-02 |
|
124,66 |
SEK |
2023-11-03 |
|
124,23 |
SEK |
2023-11-06 |
|
123,97 |
SEK |
2023-11-07 |
|
124,58 |
SEK |
2023-11-08 |
|
125,77 |
SEK |
2023-11-09 |
|
124,17 |
SEK |
2023-11-10 |
|
124,11 |
SEK |
2023-11-13 |
|
127,61 |
SEK |
2023-11-14 |
|
129,43 |
SEK |
2023-11-15 |
|
128,55 |
SEK |
2023-11-16 |
|
129,86 |
SEK |
2023-11-17 |
|
130,57 |
SEK |
2023-11-20 |
|
129,85 |
SEK |
2023-11-21 |
|
130,86 |
SEK |
2023-11-22 |
|
131,41 |
SEK |
2023-11-23 |
|
131,32 |
SEK |
2023-11-24 |
|
131,63 |
SEK |
2023-11-27 |
|
130,73 |
SEK |
2023-11-28 |
|
131,87 |
SEK |
2023-11-29 |
|
131,94 |
SEK |
2023-11-30 |
|
132,49 |
SEK |
2023-12-01 |
|
132,94 |
SEK |
2023-12-04 |
|
133,60 |
SEK |
2023-12-05 |
|
135,52 |
SEK |
2023-12-06 |
|
135,42 |
SEK |
2023-12-07 |
|
136,42 |
SEK |
2023-12-08 |
|
137,54 |
SEK |
2023-12-11 |
|
137,16 |
SEK |
2023-12-12 |
|
136,80 |
SEK |
2023-12-13 |
|
139,72 |
SEK |
2023-12-14 |
|
141,12 |
SEK |
2023-12-15 |
|
140,56 |
SEK |
2023-12-18 |
|
141,40 |
SEK |
2023-12-19 |
|
141,28 |
SEK |
2023-12-20 |
|
139,81 |
SEK |
2023-12-21 |
|
140,99 |
SEK |
2023-12-22 |
|
141,53 |
SEK |
2023-12-27 |
|
141,81 |
SEK |
2023-12-28 |
|
142,24 |
SEK |
2023-12-29 |
|
141,57 |
SEK |
2024-01-02 |
|
138,36 |
SEK |
2024-01-03 |
|
139,04 |
SEK |
2024-01-04 |
|
137,81 |
SEK |
2024-01-05 |
|
138,82 |
SEK |
2024-01-08 |
|
137,76 |
SEK |
2024-01-09 |
|
137,86 |
SEK |
2024-01-10 |
|
138,50 |
SEK |
2024-01-11 |
|
139,11 |
SEK |
2024-01-12 |
|
137,60 |
SEK |
2024-01-15 |
|
136,85 |
SEK |
2024-01-16 |
|
134,51 |
SEK |
2024-01-17 |
|
135,69 |
SEK |
2024-01-18 |
|
135,11 |
SEK |
2024-01-19 |
|
136,32 |
SEK |
2024-01-22 |
|
137,41 |
SEK |
2024-01-23 |
|
137,85 |
SEK |
2024-01-24 |
|
138,37 |
SEK |
2024-01-25 |
|
139,00 |
SEK |
2024-01-26 |
|
139,45 |
SEK |
2024-01-29 |
|
139,18 |
SEK |
2024-01-30 |
|
139,67 |
SEK |
2024-01-31 |
|
139,98 |
SEK |
2024-02-01 |
|
140,00 |
SEK |
2024-02-02 |
|
138,65 |
SEK |
2024-02-05 |
|
139,18 |
SEK |
2024-02-06 |
|
139,80 |
SEK |
2024-02-07 |
|
139,89 |
SEK |
2024-02-08 |
|
139,26 |
SEK |
2024-02-09 |
|
140,29 |
SEK |
2024-02-12 |
|
138,87 |
SEK |
2024-02-13 |
|
139,90 |
SEK |
2024-02-14 |
|
141,28 |
SEK |
2024-02-15 |
|
142,45 |
SEK |
2024-02-16 |
|
142,57 |
SEK |
2024-02-19 |
|
141,99 |
SEK |
2024-02-20 |
|
142,11 |
SEK |
2024-02-21 |
|
143,58 |
SEK |
2024-02-22 |
|
143,95 |
SEK |
2024-02-23 |
|
143,76 |
SEK |
2024-02-26 |
|
144,36 |
SEK |
2024-02-27 |
|
144,20 |
SEK |
2024-02-28 |
|
145,05 |
SEK |
2024-02-29 |
|
145,51 |
SEK |
2024-03-01 |
|
145,36 |
SEK |
2024-03-04 |
|
144,86 |
SEK |
2024-03-05 |
|
145,67 |
SEK |
2024-03-06 |
|
146,14 |
SEK |
2024-03-07 |
|
147,45 |
SEK |
2024-03-08 |
|
146,79 |
SEK |
2024-03-11 |
|
148,80 |
SEK |
2024-03-12 |
|
149,35 |
SEK |
2024-03-13 |
|
143,41 |
SEK |
2024-03-14 |
|
144,34 |
SEK |
2024-03-15 |
|
142,55 |
SEK |
2024-03-18 |
|
142,62 |
SEK |
2024-03-19 |
|
143,26 |
SEK |
2024-03-20 |
|
146,27 |
SEK |
2024-03-21 |
|
146,73 |
SEK |
2024-03-22 |
|
146,63 |
SEK |
2024-03-25 |
|
146,43 |
SEK |
2024-03-26 |
|
147,07 |
SEK |
2024-03-27 |
|
146,17 |
SEK |
2024-03-28 |
|
145,82 |
SEK |
2024-04-02 |
|
145,59 |
SEK |
2024-04-03 |
|
146,32 |
SEK |
2024-04-04 |
|
144,87 |
SEK |
2024-04-05 |
|
146,32 |
SEK |
2024-04-08 |
|
146,17 |
SEK |
2024-04-09 |
|
144,94 |
SEK |
2024-04-10 |
|
144,39 |
SEK |
2024-04-11 |
|
145,17 |
SEK |
2024-04-12 |
|
146,37 |
SEK |
2024-04-15 |
|
142,86 |
SEK |
2024-04-16 |
|
144,15 |
SEK |
2024-04-17 |
|
143,17 |
SEK |
2024-04-18 |
|
142,78 |
SEK |
2024-04-19 |
|
143,53 |
SEK |
2024-04-22 |
|
144,92 |
SEK |
2024-04-23 |
|
145,86 |
SEK |
2024-04-24 |
|
143,46 |
SEK |
2024-04-25 |
|
146,35 |
SEK |
2024-04-26 |
|
147,43 |
SEK |
2024-04-29 |
|
147,50 |
SEK |
2024-04-30 |
|
145,87 |
SEK |
2024-05-02 |
|
147,03 |
SEK |
2024-05-03 |
|
147,84 |
SEK |
2024-05-06 |
|
149,26 |
SEK |
2024-05-07 |
|
150,10 |
SEK |
2024-05-08 |
|
152,25 |
SEK |
2024-05-10 |
|
152,27 |
SEK |
2024-05-13 |
|
152,92 |
SEK |
2024-05-14 |
|
153,54 |
SEK |
2024-05-15 |
|
152,69 |
SEK |
2024-05-16 |
|
152,04 |
SEK |
2024-05-17 |
|
154,01 |
SEK |
2024-05-20 |
|
153,68 |
SEK |
2024-05-21 |
|
154,41 |
SEK |
2024-05-22 |
|
154,16 |
SEK |
2024-05-23 |
|
153,33 |
SEK |
2024-05-24 |
|
153,38 |
SEK |
2024-05-27 |
|
152,73 |
SEK |
2024-05-28 |
|
151,35 |
SEK |
2024-05-29 |
|
151,24 |
SEK |
2024-05-30 |
|
151,92 |
SEK |
2024-05-31 |
|
152,63 |
SEK |
2024-06-03 |
|
151,48 |
SEK |
2024-06-04 |
|
152,00 |
SEK |
2024-06-05 |
|
152,17 |
SEK |
2024-06-07 |
|
151,06 |
SEK |
2024-06-10 |
|
150,53 |
SEK |
2024-06-11 |
|
153,88 |
SEK |
2024-06-12 |
|
151,71 |
SEK |
2024-06-13 |
|
149,68 |
SEK |
2024-06-14 |
|
148,94 |
SEK |
2024-06-17 |
|
148,83 |
SEK |
2024-06-18 |
|
148,69 |
SEK |
2024-06-19 |
|
150,12 |
SEK |
2024-06-20 |
|
150,88 |
SEK |
2024-06-24 |
|
149,04 |
SEK |
2024-06-25 |
|
149,33 |
SEK |
2024-06-26 |
|
149,29 |
SEK |
2024-06-27 |
|
149,72 |
SEK |
2024-06-28 |
|
150,67 |
SEK |
2024-07-01 |
|
149,46 |
SEK |
2024-07-02 |
|
150,40 |
SEK |
2024-07-03 |
|
150,52 |
SEK |
2024-07-04 |
|
150,71 |
SEK |
2024-07-05 |
|
150,50 |
SEK |
2024-07-08 |
|
149,43 |
SEK |
2024-07-09 |
|
149,63 |
SEK |
2024-07-10 |
|
151,13 |
SEK |
2024-07-11 |
|
154,54 |
SEK |
2024-07-12 |
|
153,41 |
SEK |
2024-07-15 |
|
153,38 |
SEK |
2024-07-16 |
|
153,35 |
SEK |
2024-07-17 |
|
154,26 |
SEK |
2024-07-18 |
|
152,81 |
SEK |
2024-07-19 |
|
154,08 |
SEK |
2024-07-22 |
|
153,75 |
SEK |
2024-07-23 |
|
152,63 |
SEK |
2024-07-24 |
|
150,76 |
SEK |
2024-07-25 |
|
152,66 |
SEK |
2024-07-26 |
|
153,54 |
SEK |
2024-07-29 |
|
153,70 |
SEK |
2024-07-30 |
|
154,18 |
SEK |
2024-07-31 |
|
153,05 |
SEK |
2024-08-01 |
|
146,91 |
SEK |
2024-08-02 |
|
140,03 |
SEK |
2024-08-05 |
|
142,20 |
SEK |
2024-08-06 |
|
145,73 |
SEK |
2024-08-07 |
|
144,94 |
SEK |
2024-08-08 |
|
145,73 |
SEK |
2024-08-09 |
|
145,86 |
SEK |
2024-08-12 |
|
146,57 |
SEK |
2024-08-13 |
|
147,47 |
SEK |
2024-08-14 |
|
149,69 |
SEK |
2024-08-15 |
|
149,68 |
SEK |
2024-08-16 |
|
150,38 |
SEK |
2024-08-19 |
|
150,34 |
SEK |
2024-08-20 |
|
149,76 |
SEK |
2024-08-21 |
|
151,20 |
SEK |
2024-08-22 |
|
151,70 |
SEK |
2024-08-23 |
|
152,67 |
SEK |
2024-08-26 |
|
151,86 |
SEK |
2024-08-27 |
|
152,66 |
SEK |
2024-08-28 |
|
153,32 |
SEK |
2024-08-29 |
|
154,06 |
SEK |
2024-08-30 |
|
153,57 |
SEK |
2024-09-02 |
|
152,93 |
SEK |
2024-09-03 |
|
150,63 |
SEK |
2024-09-04 |
|
149,31 |
SEK |
2024-09-05 |
|
149,17 |
SEK |
2024-09-06 |
|
149,21 |
SEK |
2024-09-09 |
|
148,77 |
SEK |
2024-09-10 |
|
148,64 |
SEK |
2024-09-11 |
|
149,32 |
SEK |
2024-09-12 |
|
150,86 |
SEK |
2024-09-13 |
|
151,20 |
SEK |
2024-09-16 |
|
152,55 |
SEK |
2024-09-17 |
|
151,22 |
SEK |
2024-09-18 |
|
154,56 |
SEK |
2024-09-19 |
|
153,38 |
SEK |
2024-09-20 |
|
154,27 |
SEK |
2024-09-23 |
|
153,92 |
SEK |
2024-09-24 |
|
154,86 |
SEK |
2024-09-25 |
|
158,00 |
SEK |
2024-09-26 |
|
157,15 |
SEK |
2024-09-27 |
|
157,00 |
SEK |
2024-09-30 |
|
155,89 |
SEK |
2024-10-01 |
|
155,62 |
SEK |
2024-10-02 |
|
154,56 |
SEK |
2024-10-03 |
|
155,41 |
SEK |
2024-10-04 |
|
154,59 |
SEK |
2024-10-07 |
|
154,02 |
SEK |
2024-10-08 |
|
154,19 |
SEK |
2024-10-09 |
|
152,28 |
SEK |
2024-10-10 |
|
154,40 |
SEK |
2024-10-11 |
|
154,25 |
SEK |
2024-10-14 |
|
154,97 |
SEK |
2024-10-15 |
|
153,50 |
SEK |
2024-10-16 |
|
153,66 |
SEK |
2024-10-17 |
|
154,05 |
SEK |
2024-10-18 |
|
154,39 |
SEK |
2024-10-21 |
|
152,68 |
SEK |
2024-10-22 |
|
153,41 |
SEK |
2024-10-23 |
|
153,27 |
SEK |
2024-10-24 |
|
153,23 |
SEK |
2024-10-25 |
|
155,47 |
SEK |
2024-10-28 |
|
155,38 |
SEK |
2024-10-29 |
|
153,42 |
SEK |
2024-10-30 |
|
150,83 |
SEK |
2024-10-31 |
|
151,52 |
SEK |
2024-11-01 |
|
152,44 |
SEK |
2024-11-04 |
|
151,79 |
SEK |
2024-11-05 |
|
152,12 |
SEK |
2024-11-06 |
|
154,26 |
SEK |
2024-11-07 |
|
152,57 |
SEK |
2024-11-08 |
|
153,88 |
SEK |
2024-11-11 |
|
151,07 |
SEK |
2024-11-12 |
|
148,53 |
SEK |
2024-11-13 |
|
150,42 |
SEK |
2024-11-14 |
|
149,26 |
SEK |
2024-11-15 |
|
147,54 |
SEK |
2024-11-18 |
|
145,91 |
SEK |
2024-11-19 |
|
146,67 |
SEK |
2024-11-20 |
|
146,38 |
SEK |
2024-11-21 |
|
148,79 |
SEK |
2024-11-22 |