|
71,62 |
SEK |
2024-12-02 |
|
70,50 |
SEK |
2024-11-29 |
|
73,19 |
SEK |
2024-11-28 |
|
79,35 |
SEK |
2024-11-27 |
|
80,15 |
SEK |
2024-11-26 |
|
79,13 |
SEK |
2024-11-25 |
|
78,10 |
SEK |
2024-11-22 |
|
77,86 |
SEK |
2024-11-21 |
|
79,21 |
SEK |
2024-11-19 |
|
79,56 |
SEK |
2024-11-18 |
|
79,64 |
SEK |
2024-11-14 |
|
79,09 |
SEK |
2024-11-13 |
|
79,39 |
SEK |
2024-11-12 |
|
78,19 |
SEK |
2024-11-11 |
|
78,26 |
SEK |
2024-11-08 |
|
81,87 |
SEK |
2024-11-07 |
|
81,08 |
SEK |
2024-11-06 |
|
79,97 |
SEK |
2024-11-05 |
|
79,60 |
SEK |
2024-11-04 |
|
78,32 |
SEK |
2024-11-01 |
|
79,74 |
SEK |
2024-10-31 |
|
79,93 |
SEK |
2024-10-30 |
|
80,87 |
SEK |
2024-10-29 |
|
80,65 |
SEK |
2024-10-28 |
|
79,75 |
SEK |
2024-10-25 |
|
78,79 |
SEK |
2024-10-24 |
|
79,07 |
SEK |
2024-10-23 |
|
79,09 |
SEK |
2024-10-22 |
|
79,44 |
SEK |
2024-10-21 |
|
79,66 |
SEK |
2024-10-18 |
|
79,64 |
SEK |
2024-10-17 |
|
79,16 |
SEK |
2024-10-16 |
|
79,04 |
SEK |
2024-10-15 |
|
78,93 |
SEK |
2024-10-14 |
|
77,39 |
SEK |
2024-10-11 |
|
78,80 |
SEK |
2024-10-10 |
|
79,76 |
SEK |
2024-10-09 |
|
80,76 |
SEK |
2024-10-08 |
|
81,71 |
SEK |
2024-10-07 |
|
81,19 |
SEK |
2024-10-04 |
|
80,45 |
SEK |
2024-10-03 |
|
82,40 |
SEK |
2024-10-02 |
|
80,94 |
SEK |
2024-10-01 |
|
79,62 |
SEK |
2024-09-30 |
|
80,29 |
SEK |
2024-09-27 |
|
80,53 |
SEK |
2024-09-26 |
|
80,27 |
SEK |
2024-09-25 |
|
81,21 |
SEK |
2024-09-24 |
|
79,54 |
SEK |
2024-09-23 |
|
82,14 |
SEK |
2024-09-20 |
|
84,35 |
SEK |
2024-09-19 |
|
83,86 |
SEK |
2024-09-18 |
|
83,19 |
SEK |
2024-09-17 |
|
83,38 |
SEK |
2024-09-16 |
|
82,67 |
SEK |
2024-09-13 |
|
81,13 |
SEK |
2024-09-12 |
|
81,94 |
SEK |
2024-09-11 |
|
81,96 |
SEK |
2024-09-10 |
|
82,27 |
SEK |
2024-09-09 |
|
83,19 |
SEK |
2024-09-06 |
|
82,80 |
SEK |
2024-09-05 |
|
82,59 |
SEK |
2024-09-04 |
|
81,31 |
SEK |
2024-09-03 |
|
80,58 |
SEK |
2024-09-02 |
|
80,57 |
SEK |
2024-08-30 |
|
81,65 |
SEK |
2024-08-29 |
|
83,47 |
SEK |
2024-08-28 |
|
84,56 |
SEK |
2024-08-27 |
|
85,16 |
SEK |
2024-08-26 |
|
83,73 |
SEK |
2024-08-23 |
|
84,03 |
SEK |
2024-08-22 |
|
86,13 |
SEK |
2024-08-21 |
|
86,35 |
SEK |
2024-08-20 |
|
87,05 |
SEK |
2024-08-19 |
|
87,67 |
SEK |
2024-08-16 |
|
87,47 |
SEK |
2024-08-15 |
|
86,59 |
SEK |
2024-08-14 |
|
86,40 |
SEK |
2024-08-13 |
|
86,12 |
SEK |
2024-08-12 |
|
84,49 |
SEK |
2024-08-09 |
|
82,15 |
SEK |
2024-08-08 |
|
81,17 |
SEK |
2024-08-07 |
|
79,93 |
SEK |
2024-08-06 |
|
76,46 |
SEK |
2024-08-05 |
|
80,01 |
SEK |
2024-08-02 |
|
82,09 |
SEK |
2024-08-01 |
|
80,98 |
SEK |
2024-07-31 |
|
81,22 |
SEK |
2024-07-30 |
|
82,30 |
SEK |
2024-07-29 |
|
81,48 |
SEK |
2024-07-26 |
|
81,51 |
SEK |
2024-07-25 |
|
82,04 |
SEK |
2024-07-24 |
|
83,60 |
SEK |
2024-07-23 |
|
83,43 |
SEK |
2024-07-22 |
|
83,45 |
SEK |
2024-07-19 |
|
82,89 |
SEK |
2024-07-18 |
|
84,43 |
SEK |
2024-07-17 |
|
86,73 |
SEK |
2024-07-16 |
|
84,96 |
SEK |
2024-07-15 |
|
84,54 |
SEK |
2024-07-12 |
|
84,40 |
SEK |
2024-07-11 |
|
84,50 |
SEK |
2024-07-10 |
|
83,09 |
SEK |
2024-07-09 |
|
81,85 |
SEK |
2024-07-08 |
|
80,59 |
SEK |
2024-07-05 |
|
81,43 |
SEK |
2024-07-04 |
|
78,93 |
SEK |
2024-07-03 |
|
78,23 |
SEK |
2024-07-02 |
|
78,88 |
SEK |
2024-07-01 |
|
78,90 |
SEK |
2024-06-28 |
|
80,09 |
SEK |
2024-06-27 |
|
78,80 |
SEK |
2024-06-26 |
|
79,99 |
SEK |
2024-06-25 |
|
80,14 |
SEK |
2024-06-24 |
|
78,54 |
SEK |
2024-06-20 |
|
75,62 |
SEK |
2024-06-19 |
|
77,48 |
SEK |
2024-06-18 |
|
77,89 |
SEK |
2024-06-17 |
|
78,59 |
SEK |
2024-06-14 |
|
77,18 |
SEK |
2024-06-13 |
|
76,30 |
SEK |
2024-06-12 |
|
79,46 |
SEK |
2024-06-11 |
|
79,48 |
SEK |
2024-06-10 |
|
81,61 |
SEK |
2024-06-07 |
|
80,22 |
SEK |
2024-06-05 |
|
80,83 |
SEK |
2024-06-04 |
|
80,67 |
SEK |
2024-06-03 |
|
81,71 |
SEK |
2024-05-31 |
|
83,97 |
SEK |
2024-05-29 |
|
85,41 |
SEK |
2024-05-28 |
|
85,19 |
SEK |
2024-05-27 |
|
86,35 |
SEK |
2024-05-24 |
|
86,85 |
SEK |
2024-05-23 |
|
88,15 |
SEK |
2024-05-22 |
|
89,50 |
SEK |
2024-05-21 |
|
89,07 |
SEK |
2024-05-20 |
|
89,80 |
SEK |
2024-05-17 |
|
89,74 |
SEK |
2024-05-16 |
|
89,80 |
SEK |
2024-05-15 |
|
90,97 |
SEK |
2024-05-14 |
|
90,01 |
SEK |
2024-05-13 |
|
90,57 |
SEK |
2024-05-10 |
|
92,30 |
SEK |
2024-05-08 |
|
92,42 |
SEK |
2024-05-07 |
|
92,31 |
SEK |
2024-05-06 |
|
92,44 |
SEK |
2024-05-03 |
|
90,64 |
SEK |
2024-05-02 |
|
89,71 |
SEK |
2024-04-30 |
|
90,95 |
SEK |
2024-04-29 |
|
90,44 |
SEK |
2024-04-26 |
|
87,81 |
SEK |
2024-04-25 |
|
88,30 |
SEK |
2024-04-24 |
|
88,21 |
SEK |
2024-04-23 |
|
88,21 |
SEK |
2024-04-22 |
|
88,52 |
SEK |
2024-04-19 |
|
88,00 |
SEK |
2024-04-18 |
|
87,78 |
SEK |
2024-04-17 |
|
87,47 |
SEK |
2024-04-16 |
|
90,69 |
SEK |
2024-04-15 |
|
93,12 |
SEK |
2024-04-12 |
|
93,42 |
SEK |
2024-04-11 |
|
94,84 |
SEK |
2024-04-10 |
|
94,70 |
SEK |
2024-04-09 |
|
93,46 |
SEK |
2024-04-08 |
|
94,04 |
SEK |
2024-04-05 |
|
94,62 |
SEK |
2024-04-04 |
|
92,85 |
SEK |
2024-04-03 |
|
94,39 |
SEK |
2024-04-02 |
|
96,84 |
SEK |
2024-03-28 |
|
95,56 |
SEK |
2024-03-27 |
|
94,99 |
SEK |
2024-03-26 |
|
94,56 |
SEK |
2024-03-25 |
|
95,29 |
SEK |
2024-03-22 |
|
95,12 |
SEK |
2024-03-21 |
|
93,36 |
SEK |
2024-03-20 |
|
92,49 |
SEK |
2024-03-19 |
|
91,75 |
SEK |
2024-03-18 |
|
92,71 |
SEK |
2024-03-15 |
|
92,65 |
SEK |
2024-03-14 |
|
95,22 |
SEK |
2024-03-13 |
|
94,46 |
SEK |
2024-03-12 |
|
94,19 |
SEK |
2024-03-11 |
|
92,93 |
SEK |
2024-03-08 |
|
93,71 |
SEK |
2024-03-07 |
|
95,20 |
SEK |
2024-03-06 |
|
95,04 |
SEK |
2024-03-05 |
|
94,50 |
SEK |
2024-03-04 |
|
94,72 |
SEK |
2024-03-01 |
|
94,49 |
SEK |
2024-02-29 |
|
95,23 |
SEK |
2024-02-28 |
|
95,27 |
SEK |
2024-02-27 |
|
93,83 |
SEK |
2024-02-26 |
|
93,24 |
SEK |
2024-02-23 |
|
94,82 |
SEK |
2024-02-22 |
|
94,81 |
SEK |
2024-02-21 |
|
94,54 |
SEK |
2024-02-20 |
|
93,23 |
SEK |
2024-02-19 |
|
93,31 |
SEK |
2024-02-16 |
|
93,62 |
SEK |
2024-02-15 |
|
94,35 |
SEK |
2024-02-09 |
|
94,03 |
SEK |
2024-02-08 |
|
95,61 |
SEK |
2024-02-07 |
|
95,48 |
SEK |
2024-02-06 |
|
94,37 |
SEK |
2024-02-05 |
|
94,21 |
SEK |
2024-02-02 |
|
94,64 |
SEK |
2024-02-01 |
|
94,07 |
SEK |
2024-01-31 |
|
93,52 |
SEK |
2024-01-30 |
|
95,43 |
SEK |
2024-01-29 |
|
95,43 |
SEK |
2024-01-26 |
|
95,97 |
SEK |
2024-01-25 |
|
95,72 |
SEK |
2024-01-24 |
|
94,65 |
SEK |
2024-01-23 |
|
95,30 |
SEK |
2024-01-22 |
|
94,74 |
SEK |
2024-01-19 |
|
95,54 |
SEK |
2024-01-18 |
|
96,48 |
SEK |
2024-01-17 |
|
97,35 |
SEK |
2024-01-16 |
|
97,65 |
SEK |
2024-01-15 |
|
98,26 |
SEK |
2024-01-12 |
|
97,07 |
SEK |
2024-01-11 |
|
96,56 |
SEK |
2024-01-10 |
|
97,00 |
SEK |
2024-01-09 |
|
96,90 |
SEK |
2024-01-08 |
|
95,86 |
SEK |
2024-01-05 |
|
94,27 |
SEK |
2024-01-04 |
|
95,81 |
SEK |
2024-01-03 |
|
96,88 |
SEK |
2024-01-02 |
|
96,75 |
SEK |
2023-12-28 |
|
96,91 |
SEK |
2023-12-27 |
|
95,60 |
SEK |
2023-12-22 |
|
96,51 |
SEK |
2023-12-21 |
|
97,00 |
SEK |
2023-12-20 |
|
97,46 |
SEK |
2023-12-19 |
|
94,90 |
SEK |
2023-12-18 |
|
96,67 |
SEK |
2023-12-15 |
|
97,77 |
SEK |
2023-12-14 |
|
94,43 |
SEK |
2023-12-13 |
|
94,37 |
SEK |
2023-12-12 |
|
94,96 |
SEK |
2023-12-11 |
|
95,22 |
SEK |
2023-12-08 |
|
95,18 |
SEK |
2023-12-07 |
|
95,46 |
SEK |
2023-12-06 |
|
94,04 |
SEK |
2023-12-05 |
|
94,64 |
SEK |
2023-12-04 |
|
93,89 |
SEK |
2023-12-01 |
|
93,48 |
SEK |
2023-11-30 |
|
94,11 |
SEK |
2023-11-29 |
|
93,42 |
SEK |
2023-11-28 |
|
93,27 |
SEK |
2023-11-27 |
|
93,43 |
SEK |
2023-11-24 |
|
94,76 |
SEK |
2023-11-23 |
|
95,25 |
SEK |
2023-11-22 |
|
93,00 |
SEK |
2023-11-21 |
|
94,06 |
SEK |
2023-11-20 |
|
94,51 |
SEK |
2023-11-17 |
|
94,66 |
SEK |
2023-11-14 |
|
92,36 |
SEK |
2023-11-13 |
|
93,16 |
SEK |
2023-11-10 |
|
93,04 |
SEK |
2023-11-09 |
|
93,78 |
SEK |
2023-11-08 |
|
93,42 |
SEK |
2023-11-07 |
|
91,18 |
SEK |
2023-11-06 |
|
91,69 |
SEK |
2023-11-03 |
|
88,18 |
SEK |
2023-11-01 |
|
86,32 |
SEK |
2023-10-31 |
|
87,37 |
SEK |
2023-10-30 |
|
90,77 |
SEK |
2023-10-27 |
|
89,47 |
SEK |
2023-10-26 |
|
88,45 |
SEK |
2023-10-25 |
|
89,35 |
SEK |
2023-10-24 |
|
87,33 |
SEK |
2023-10-23 |
|
85,98 |
SEK |
2023-10-20 |
|
86,21 |
SEK |
2023-10-19 |
|
87,33 |
SEK |
2023-10-18 |
|
88,12 |
SEK |
2023-10-17 |
|
89,04 |
SEK |
2023-10-16 |
|
90,26 |
SEK |
2023-10-13 |
|
89,85 |
SEK |
2023-10-11 |
|
89,33 |
SEK |
2023-10-10 |
|
85,74 |
SEK |
2023-10-09 |
|
85,05 |
SEK |
2023-10-06 |
|
88,50 |
SEK |
2023-10-05 |
|
87,66 |
SEK |
2023-10-04 |
|
90,84 |
SEK |
2023-10-03 |
|
91,08 |
SEK |
2023-10-02 |
|
92,44 |
SEK |
2023-09-29 |
|
89,89 |
SEK |
2023-09-28 |
|
91,13 |
SEK |
2023-09-27 |
|
92,50 |
SEK |
2023-09-26 |
|
93,70 |
SEK |
2023-09-25 |
|
95,74 |
SEK |
2023-09-22 |
|
95,96 |
SEK |
2023-09-21 |
|
99,11 |
SEK |
2023-09-20 |
|
98,72 |
SEK |
2023-09-19 |
|
100,14 |
SEK |
2023-09-18 |
|
99,45 |
SEK |
2023-09-15 |
|
99,99 |
SEK |
2023-09-14 |
|
98,96 |
SEK |
2023-09-13 |
|
96,31 |
SEK |
2023-09-12 |
|
94,46 |
SEK |
2023-09-11 |
|
93,15 |
SEK |
2023-09-08 |
|
95,66 |
SEK |
2023-09-06 |
|
95,28 |
SEK |
2023-09-05 |
|
97,24 |
SEK |
2023-09-04 |
|
95,81 |
SEK |
2023-09-01 |
|
95,54 |
SEK |
2023-08-31 |
|
97,01 |
SEK |
2023-08-30 |
|
97,53 |
SEK |
2023-08-29 |
|
97,21 |
SEK |
2023-08-28 |
|
97,88 |
SEK |
2023-08-25 |
|
99,55 |
SEK |
2023-08-24 |
|
98,24 |
SEK |
2023-08-23 |
|
96,06 |
SEK |
2023-08-22 |
|
94,65 |
SEK |
2023-08-21 |
|
95,25 |
SEK |
2023-08-18 |
|
95,44 |
SEK |
2023-08-17 |
|
96,52 |
SEK |
2023-08-16 |
|
96,51 |
SEK |
2023-08-15 |
|
98,01 |
SEK |
2023-08-14 |
|
100,16 |
SEK |
2023-08-11 |
|
99,55 |
SEK |
2023-08-10 |
|
98,58 |
SEK |
2023-08-09 |
|
98,81 |
SEK |
2023-08-08 |
|
98,75 |
SEK |
2023-08-07 |
|
99,27 |
SEK |
2023-08-04 |
|
100,86 |
SEK |
2023-08-03 |
|
100,95 |
SEK |
2023-08-02 |
|
101,52 |
SEK |
2023-08-01 |
|
100,97 |
SEK |
2023-07-31 |
|
100,32 |
SEK |
2023-07-28 |
|
100,65 |
SEK |
2023-07-27 |
|
99,72 |
SEK |
2023-07-26 |
|
100,60 |
SEK |
2023-07-25 |
|
97,64 |
SEK |
2023-07-24 |
|
97,58 |
SEK |
2023-07-21 |
|
94,92 |
SEK |
2023-07-20 |
|
93,99 |
SEK |
2023-07-19 |
|
94,15 |
SEK |
2023-07-18 |
|
93,02 |
SEK |
2023-07-17 |
|
94,22 |
SEK |
2023-07-14 |
|
95,82 |
SEK |
2023-07-13 |
|
97,96 |
SEK |
2023-07-12 |
|
95,57 |
SEK |
2023-07-11 |
|
100,13 |
SEK |
2023-07-10 |
|
100,69 |
SEK |
2023-07-07 |
|
100,65 |
SEK |
2023-07-06 |
|
100,86 |
SEK |
2023-07-05 |
|
101,86 |
SEK |
2023-07-04 |
|
102,28 |
SEK |
2023-07-03 |
|
101,15 |
SEK |
2023-06-30 |
|
99,32 |
SEK |
2023-06-29 |
|
98,39 |
SEK |
2023-06-28 |
|
99,03 |
SEK |
2023-06-27 |
|
101,28 |
SEK |
2023-06-26 |
|
99,99 |
SEK |
2023-06-22 |
|
101,60 |
SEK |
2023-06-21 |
|
101,55 |
SEK |
2023-06-20 |
|
100,34 |
SEK |
2023-06-19 |
|
98,11 |
SEK |
2023-06-16 |
|
98,48 |
SEK |
2023-06-15 |
|
97,15 |
SEK |
2023-06-14 |
|
97,90 |
SEK |
2023-06-13 |
|
98,06 |
SEK |
2023-06-12 |
|
98,34 |
SEK |
2023-06-09 |
|
98,32 |
SEK |
2023-06-07 |
|
95,32 |
SEK |
2023-06-05 |
|
95,36 |
SEK |
2023-06-02 |
|
91,43 |
SEK |
2023-06-01 |
|
91,04 |
SEK |
2023-05-31 |
|
91,96 |
SEK |
2023-05-30 |
|
92,99 |
SEK |
2023-05-29 |
|
92,62 |
SEK |
2023-05-26 |
|
92,89 |
SEK |
2023-05-25 |
|
90,90 |
SEK |
2023-05-24 |
|
91,41 |
SEK |
2023-05-23 |
|
90,11 |
SEK |
2023-05-22 |
|
89,44 |
SEK |
2023-05-19 |
|
86,94 |
SEK |
2023-05-17 |
|
87,41 |
SEK |
2023-05-16 |
|
85,83 |
SEK |
2023-05-15 |
|
85,81 |
SEK |
2023-05-12 |
|
83,73 |
SEK |
2023-05-11 |
|
82,88 |
SEK |
2023-05-10 |
|
81,34 |
SEK |
2023-05-09 |
|
80,92 |
SEK |
2023-05-08 |
|
79,41 |
SEK |
2023-05-05 |
|
78,48 |
SEK |
2023-05-04 |
|
77,49 |
SEK |
2023-05-03 |
|
78,37 |
SEK |
2023-05-02 |
|
78,33 |
SEK |
2023-04-28 |
|
77,42 |
SEK |
2023-04-27 |
|
76,05 |
SEK |
2023-04-26 |
|
76,06 |
SEK |
2023-04-25 |
|
77,12 |
SEK |
2023-04-24 |
|
76,49 |
SEK |
2023-04-20 |
|
76,56 |
SEK |
2023-04-19 |
|
79,54 |
SEK |
2023-04-18 |
|
80,85 |
SEK |
2023-04-17 |
|
79,87 |
SEK |
2023-04-14 |
|
80,80 |
SEK |
2023-04-13 |
|
80,61 |
SEK |
2023-04-12 |
|
78,89 |
SEK |
2023-04-11 |
|
75,49 |
SEK |
2023-04-06 |
|
75,44 |
SEK |
2023-04-05 |
|
75,49 |
SEK |
2023-04-04 |
|
74,87 |
SEK |
2023-04-03 |
|
76,40 |
SEK |
2023-03-31 |
|
76,47 |
SEK |
2023-03-30 |
|
74,46 |
SEK |
2023-03-29 |
|
73,97 |
SEK |
2023-03-28 |
|
72,89 |
SEK |
2023-03-27 |
|
71,73 |
SEK |
2023-03-24 |
|
71,50 |
SEK |
2023-03-23 |
|
76,01 |
SEK |
2023-03-22 |
|
76,51 |
SEK |
2023-03-21 |
|
77,70 |
SEK |
2023-03-20 |
|
78,63 |
SEK |
2023-03-17 |
|
79,54 |
SEK |
2023-03-16 |
|
77,88 |
SEK |
2023-03-15 |
|
79,64 |
SEK |
2023-03-14 |
|
81,40 |
SEK |
2023-03-13 |
|
82,26 |
SEK |
2023-03-10 |
|
85,22 |
SEK |
2023-03-09 |
|
84,27 |
SEK |
2023-03-08 |
|
81,10 |
SEK |
2023-03-07 |
|
79,11 |
SEK |
2023-03-06 |
|
79,80 |
SEK |
2023-03-03 |
|
79,63 |
SEK |
2023-03-02 |
|
78,93 |
SEK |
2023-03-01 |
|
79,95 |
SEK |
2023-02-28 |
|
80,59 |
SEK |
2023-02-27 |
|
81,51 |
SEK |
2023-02-24 |
|
83,62 |
SEK |
2023-02-23 |
|
83,04 |
SEK |
2023-02-17 |
|
81,58 |
SEK |
2023-02-16 |
|
82,62 |
SEK |
2023-02-15 |
|
83,22 |
SEK |
2023-02-14 |
|
84,20 |
SEK |
2023-02-13 |
|
81,61 |
SEK |
2023-02-10 |
|
81,50 |
SEK |
2023-02-09 |
|
84,78 |
SEK |
2023-02-08 |
|
85,44 |
SEK |
2023-02-07 |
|
85,10 |
SEK |
2023-02-06 |
|
87,04 |
SEK |
2023-02-03 |
|
89,91 |
SEK |
2023-02-02 |
|
88,19 |
SEK |
2023-02-01 |
|
89,25 |
SEK |
2023-01-31 |
|
86,95 |
SEK |
2023-01-30 |
|
86,60 |
SEK |
2023-01-27 |
|
86,74 |
SEK |
2023-01-26 |
|
84,86 |
SEK |
2023-01-25 |
|
83,78 |
SEK |
2023-01-24 |
|
83,65 |
SEK |
2023-01-23 |
|
83,81 |
SEK |
2023-01-20 |
|
83,36 |
SEK |
2023-01-19 |
|
85,86 |
SEK |
2023-01-18 |
|
85,00 |
SEK |
2023-01-17 |
|
84,32 |
SEK |
2023-01-16 |
|
85,66 |
SEK |
2023-01-13 |
|
85,82 |
SEK |
2023-01-12 |
|
84,98 |
SEK |
2023-01-11 |
|
82,09 |
SEK |
2023-01-10 |
|
80,29 |
SEK |
2023-01-09 |
|
79,29 |
SEK |
2023-01-05 |
|
76,54 |
SEK |
2023-01-04 |
|
79,18 |
SEK |
2023-01-03 |
|
79,29 |
SEK |
2023-01-02 |
|
84,69 |
SEK |
2022-12-29 |
|
82,59 |
SEK |
2022-12-28 |
|
81,72 |
SEK |
2022-12-27 |
|
86,62 |
SEK |
2022-12-23 |
|
83,36 |
SEK |
2022-12-22 |
|
82,40 |
SEK |
2022-12-21 |
|
83,10 |
SEK |
2022-12-20 |
|
77,34 |
SEK |
2022-12-19 |
|
77,27 |
SEK |
2022-12-16 |
|
76,92 |
SEK |
2022-12-15 |
|
73,30 |
SEK |
2022-12-14 |
|
77,21 |
SEK |
2022-12-13 |
|
76,34 |
SEK |
2022-12-12 |
|
80,82 |
SEK |
2022-12-09 |
|
82,73 |
SEK |
2022-12-08 |
|
83,81 |
SEK |
2022-12-07 |
|
83,12 |
SEK |
2022-12-06 |
|
82,68 |
SEK |
2022-12-05 |
|
87,35 |
SEK |
2022-12-02 |
|
85,89 |
SEK |
2022-12-01 |
|
85,44 |
SEK |
2022-11-30 |
|
85,33 |
SEK |
2022-11-29 |
|
82,45 |
SEK |
2022-11-28 |
|
84,40 |
SEK |
2022-11-25 |
|
86,18 |
SEK |
2022-11-24 |
|
82,90 |
SEK |
2022-11-23 |
|
86,94 |
SEK |
2022-11-22 |
|
86,75 |
SEK |
2022-11-21 |
|
85,47 |
SEK |
2022-11-18 |
|
81,89 |
SEK |
2022-11-17 |
|
86,96 |
SEK |
2022-11-16 |
|
87,14 |
SEK |
2022-11-14 |
|
86,81 |
SEK |
2022-11-11 |
|
91,17 |
SEK |
2022-11-10 |
|
99,74 |
SEK |
2022-11-09 |
|
99,42 |
SEK |
2022-11-08 |
|
101,95 |
SEK |
2022-11-07 |
|
107,24 |
SEK |
2022-11-04 |
|
105,84 |
SEK |
2022-11-03 |
|
102,89 |
SEK |
2022-11-01 |
|
100,35 |
SEK |
2022-10-31 |
|
95,04 |
SEK |
2022-10-28 |
|
94,14 |
SEK |
2022-10-27 |
|
93,19 |
SEK |
2022-10-26 |
|
95,86 |
SEK |
2022-10-25 |
|
98,52 |
SEK |
2022-10-24 |
|
99,54 |
SEK |
2022-10-21 |
|
98,91 |
SEK |
2022-10-20 |
|
97,57 |
SEK |
2022-10-19 |
|
97,63 |
SEK |
2022-10-18 |
|
97,13 |
SEK |
2022-10-17 |
|
98,42 |
SEK |
2022-10-14 |
|
98,29 |
SEK |
2022-10-13 |
|
101,26 |
SEK |
2022-10-11 |
|
102,25 |
SEK |
2022-10-10 |
|
101,02 |
SEK |
2022-10-07 |
|
101,03 |
SEK |
2022-10-06 |
|
98,58 |
SEK |
2022-10-05 |
|
99,82 |
SEK |
2022-10-04 |
|
97,84 |
SEK |
2022-10-03 |
|
90,31 |
SEK |
2022-09-30 |
|
90,09 |
SEK |
2022-09-29 |
|
93,63 |
SEK |
2022-09-28 |
|
94,05 |
SEK |
2022-09-27 |
|
95,22 |
SEK |
2022-09-26 |
|
96,99 |
SEK |
2022-09-23 |
|
96,77 |
SEK |
2022-09-22 |
|
96,56 |
SEK |
2022-09-21 |
|
95,42 |
SEK |
2022-09-20 |
|
91,77 |
SEK |
2022-09-19 |
|
89,83 |
SEK |
2022-09-16 |
|
93,08 |
SEK |
2022-09-15 |
|
93,01 |
SEK |
2022-09-14 |
|
92,76 |
SEK |
2022-09-13 |
|
94,42 |
SEK |
2022-09-12 |
|
93,16 |
SEK |
2022-09-09 |
|
93,10 |
SEK |
2022-09-08 |
|
92,19 |
SEK |
2022-09-06 |
|
95,04 |
SEK |
2022-09-05 |
|
92,38 |
SEK |
2022-09-02 |
|
92,13 |
SEK |
2022-09-01 |
|
92,33 |
SEK |
2022-08-31 |
|
95,13 |
SEK |
2022-08-30 |
|
94,55 |
SEK |
2022-08-29 |
|
93,86 |
SEK |
2022-08-26 |
|
94,04 |
SEK |
2022-08-25 |
|
94,37 |
SEK |
2022-08-24 |
|
92,88 |
SEK |
2022-08-23 |
|
91,12 |
SEK |
2022-08-22 |
|
90,68 |
SEK |
2022-08-19 |
|
91,89 |
SEK |
2022-08-18 |
|
92,04 |
SEK |
2022-08-17 |
|
92,22 |
SEK |
2022-08-16 |
|
91,85 |
SEK |
2022-08-15 |
|
89,46 |
SEK |
2022-08-12 |
|
89,21 |
SEK |
2022-08-11 |
|
89,77 |
SEK |
2022-08-10 |
|
88,09 |
SEK |
2022-08-09 |
|
88,99 |
SEK |
2022-08-08 |
|
86,42 |
SEK |
2022-08-05 |
|
85,38 |
SEK |
2022-08-04 |
|
81,36 |
SEK |
2022-08-03 |
|
80,68 |
SEK |
2022-08-02 |
|
81,55 |
SEK |
2022-08-01 |
|
81,60 |
SEK |
2022-07-29 |
|
81,40 |
SEK |
2022-07-28 |
|
78,85 |
SEK |
2022-07-27 |
|
77,27 |
SEK |
2022-07-26 |
|
76,47 |
SEK |
2022-07-25 |
|
75,88 |
SEK |
2022-07-22 |
|
75,38 |
SEK |
2022-07-21 |
|
75,27 |
SEK |
2022-07-20 |
|
75,10 |
SEK |
2022-07-19 |
|
77,55 |
SEK |
2022-07-18 |
|
75,59 |
SEK |
2022-07-15 |
|
76,23 |
SEK |
2022-07-14 |
|
77,53 |
SEK |
2022-07-13 |
|
77,06 |
SEK |
2022-07-12 |
|
78,84 |
SEK |
2022-07-11 |
|
79,96 |
SEK |
2022-07-08 |
|
80,07 |
SEK |
2022-07-07 |
|
78,15 |
SEK |
2022-07-06 |
|
75,24 |
SEK |
2022-07-05 |
|
76,93 |
SEK |
2022-07-04 |
|
76,57 |
SEK |
2022-07-01 |
|
76,05 |
SEK |
2022-06-30 |
|
76,82 |
SEK |
2022-06-29 |
|
78,35 |
SEK |
2022-06-28 |
|
77,74 |
SEK |
2022-06-27 |
|
78,81 |
SEK |
2022-06-23 |
|
77,41 |
SEK |
2022-06-22 |
|
77,67 |
SEK |
2022-06-21 |
|
77,26 |
SEK |
2022-06-20 |
|
78,48 |
SEK |
2022-06-17 |
|
80,81 |
SEK |
2022-06-15 |
|
79,11 |
SEK |
2022-06-14 |
|
79,34 |
SEK |
2022-06-13 |
|
82,96 |
SEK |
2022-06-10 |
|
85,16 |
SEK |
2022-06-09 |
|
86,42 |
SEK |
2022-06-08 |
|
85,09 |
SEK |
2022-06-07 |
|
89,66 |
SEK |
2022-06-03 |
|
89,91 |
SEK |
2022-06-02 |
|
90,92 |
SEK |
2022-06-01 |
|
92,50 |
SEK |
2022-05-31 |
|
92,69 |
SEK |
2022-05-30 |
|
91,72 |
SEK |
2022-05-27 |
|
89,07 |
SEK |
2022-05-25 |
|
88,81 |
SEK |
2022-05-24 |
|
89,94 |
SEK |
2022-05-23 |
|
89,80 |
SEK |
2022-05-20 |
|
88,49 |
SEK |
2022-05-19 |
|
89,41 |
SEK |
2022-05-18 |
|
89,21 |
SEK |
2022-05-17 |
|
86,26 |
SEK |
2022-05-16 |
|
85,42 |
SEK |
2022-05-13 |
|
81,98 |
SEK |
2022-05-12 |
|
82,77 |
SEK |
2022-05-11 |
|
82,20 |
SEK |
2022-05-10 |
|
81,89 |
SEK |
2022-05-09 |
|
83,01 |
SEK |
2022-05-06 |
|
86,20 |
SEK |
2022-05-05 |
|
84,88 |
SEK |
2022-05-04 |
|
86,80 |
SEK |
2022-05-03 |
|
87,14 |
SEK |
2022-05-02 |
|
92,56 |
SEK |
2022-04-29 |
|
89,49 |
SEK |
2022-04-28 |
|
91,57 |
SEK |
2022-04-27 |
|
91,47 |
SEK |
2022-04-26 |
|
92,68 |
SEK |
2022-04-25 |
|
95,32 |
SEK |
2022-04-22 |
|
98,12 |
SEK |
2022-04-20 |
|
98,27 |
SEK |
2022-04-19 |
|
97,28 |
SEK |
2022-04-14 |
|
98,14 |
SEK |
2022-04-13 |
|
99,86 |
SEK |
2022-04-12 |
|
98,65 |
SEK |
2022-04-11 |
|
97,40 |
SEK |
2022-04-08 |
|
98,56 |
SEK |
2022-04-07 |
|
99,26 |
SEK |
2022-04-06 |
|
104,38 |
SEK |
2022-04-05 |
|
104,70 |
SEK |
2022-04-04 |
|
102,14 |
SEK |
2022-04-01 |
|
100,79 |
SEK |
2022-03-31 |
|
100,37 |
SEK |
2022-03-30 |
|
100,73 |
SEK |
2022-03-29 |
|
100,21 |
SEK |
2022-03-28 |
|
100,22 |
SEK |
2022-03-25 |
|
97,81 |
SEK |
2022-03-24 |
|
96,57 |
SEK |
2022-03-23 |
|
94,11 |
SEK |
2022-03-22 |
|
92,30 |
SEK |
2022-03-21 |
|
89,68 |
SEK |
2022-03-18 |
|
86,78 |
SEK |
2022-03-17 |
|
85,95 |
SEK |
2022-03-16 |
|
86,18 |
SEK |
2022-03-15 |
|
90,95 |
SEK |
2022-03-14 |
|
93,97 |
SEK |
2022-03-11 |
|
93,03 |
SEK |
2022-03-10 |
|
94,61 |
SEK |
2022-03-09 |
|
91,46 |
SEK |
2022-03-08 |
|
93,75 |
SEK |
2022-03-07 |
|
94,65 |
SEK |
2022-03-04 |
|
95,65 |
SEK |
2022-03-03 |
|
90,92 |
SEK |
2022-02-25 |
|
91,33 |
SEK |
2022-02-24 |
|
92,34 |
SEK |
2022-02-23 |
|
91,55 |
SEK |
2022-02-22 |
|
91,26 |
SEK |
2022-02-21 |
|
91,54 |
SEK |
2022-02-18 |
|
90,96 |
SEK |
2022-02-17 |
|
91,22 |
SEK |
2022-02-16 |
|
90,44 |
SEK |
2022-02-15 |
|
89,03 |
SEK |
2022-02-14 |
|
88,39 |
SEK |
2022-02-11 |
|
87,99 |
SEK |
2022-02-10 |
|
84,95 |
SEK |
2022-02-09 |
|
84,93 |
SEK |
2022-02-08 |
|
84,87 |
SEK |
2022-02-07 |
|
83,89 |
SEK |
2022-02-04 |
|
85,57 |
SEK |
2022-02-03 |
|
87,20 |
SEK |
2022-02-02 |
|
88,49 |
SEK |
2022-02-01 |
|
87,91 |
SEK |
2022-01-31 |
|
86,42 |
SEK |
2022-01-28 |
|
87,08 |
SEK |
2022-01-27 |
|
84,52 |
SEK |
2022-01-26 |
|
80,45 |
SEK |
2022-01-25 |
|
79,91 |
SEK |
2022-01-24 |
|
81,55 |
SEK |
2022-01-21 |
|
79,90 |
SEK |
2022-01-20 |
|
77,15 |
SEK |
2022-01-19 |
|
74,78 |
SEK |
2022-01-18 |
|
75,11 |
SEK |
2022-01-17 |
|
74,39 |
SEK |
2022-01-14 |
|
74,47 |
SEK |
2022-01-13 |
|
74,48 |
SEK |
2022-01-12 |
|
72,54 |
SEK |
2022-01-11 |
|
70,66 |
SEK |
2022-01-10 |
|
72,77 |
SEK |
2022-01-07 |
|
74,73 |
SEK |
2022-01-05 |
|
75,88 |
SEK |
2022-01-04 |
|
77,06 |
SEK |
2022-01-03 |
|
78,78 |
SEK |
2021-12-30 |
|
77,40 |
SEK |
2021-12-29 |
|
78,24 |
SEK |
2021-12-28 |
|
78,23 |
SEK |
2021-12-27 |
|
76,90 |
SEK |
2021-12-23 |
|
77,05 |
SEK |
2021-12-22 |
|
77,09 |
SEK |
2021-12-21 |
|
78,98 |
SEK |
2021-12-20 |
|
79,39 |
SEK |
2021-12-17 |
|
80,15 |
SEK |
2021-12-16 |
|
79,15 |
SEK |
2021-12-15 |
|
82,11 |
SEK |
2021-12-14 |
|
83,55 |
SEK |
2021-12-13 |
|
83,47 |
SEK |
2021-12-10 |
|
82,18 |
SEK |
2021-12-09 |
|
83,52 |
SEK |
2021-12-08 |
|
81,23 |
SEK |
2021-12-07 |
|
80,05 |
SEK |
2021-12-06 |
|
81,06 |
SEK |
2021-12-03 |
|
78,10 |
SEK |
2021-12-02 |
|
79,14 |
SEK |
2021-12-01 |
|
77,91 |
SEK |
2021-11-30 |
|
78,97 |
SEK |
2021-11-29 |
|
78,91 |
SEK |
2021-11-26 |
|
82,05 |
SEK |
2021-11-25 |
|
79,90 |
SEK |
2021-11-24 |
|
78,93 |
SEK |
2021-11-23 |
|
80,62 |
SEK |
2021-11-22 |
|
82,32 |
SEK |
2021-11-19 |
|
80,01 |
SEK |
2021-11-18 |
|
80,30 |
SEK |
2021-11-17 |
|
82,11 |
SEK |
2021-11-16 |
|
84,34 |
SEK |
2021-11-12 |
|
86,01 |
SEK |
2021-11-11 |
|
83,26 |
SEK |
2021-11-10 |
|
80,70 |
SEK |
2021-11-09 |
|
79,20 |
SEK |
2021-11-08 |
|
79,84 |
SEK |
2021-11-05 |
|
78,83 |
SEK |
2021-11-04 |
|
76,74 |
SEK |
2021-11-03 |
|
74,93 |
SEK |
2021-11-01 |
|
74,32 |
SEK |
2021-10-29 |
|
77,21 |
SEK |
2021-10-28 |
|
78,56 |
SEK |
2021-10-27 |
|
77,85 |
SEK |
2021-10-26 |
|
79,08 |
SEK |
2021-10-25 |
|
75,69 |
SEK |
2021-10-22 |
|
80,56 |
SEK |
2021-10-21 |
|
83,18 |
SEK |
2021-10-20 |
|
84,63 |
SEK |
2021-10-19 |
|
85,96 |
SEK |
2021-10-18 |
|
87,43 |
SEK |
2021-10-15 |
|
86,34 |
SEK |
2021-10-14 |
|
85,83 |
SEK |
2021-10-13 |
|
85,69 |
SEK |
2021-10-11 |
|
86,62 |
SEK |
2021-10-08 |
|
85,26 |
SEK |
2021-10-07 |
|
83,99 |
SEK |
2021-10-06 |
|
86,66 |
SEK |
2021-10-05 |
|
88,40 |
SEK |
2021-10-04 |
|
90,10 |
SEK |
2021-10-01 |
|
89,74 |
SEK |
2021-09-30 |
|
89,81 |
SEK |
2021-09-29 |
|
90,65 |
SEK |
2021-09-28 |
|
93,34 |
SEK |
2021-09-27 |
|
93,47 |
SEK |
2021-09-24 |
|
95,57 |
SEK |
2021-09-23 |
|
94,06 |
SEK |
2021-09-22 |
|
92,72 |
SEK |
2021-09-21 |
|
92,05 |
SEK |
2021-09-20 |
|
93,37 |
SEK |
2021-09-17 |
|
95,24 |
SEK |
2021-09-16 |
|
95,39 |
SEK |
2021-09-15 |
|
96,93 |
SEK |
2021-09-14 |
|
96,60 |
SEK |
2021-09-13 |
|
97,00 |
SEK |
2021-09-10 |
|
93,78 |
SEK |
2021-09-09 |
|
96,42 |
SEK |
2021-09-08 |
|
97,45 |
SEK |
2021-09-06 |
|
97,20 |
SEK |
2021-09-03 |
|
98,23 |
SEK |
2021-09-02 |
|
100,81 |
SEK |
2021-09-01 |
|
101,57 |
SEK |
2021-08-31 |
|
100,14 |
SEK |
2021-08-30 |
|
100,34 |
SEK |
2021-08-27 |
|
101,95 |
SEK |
2021-08-26 |
|
100,15 |
SEK |
2021-08-25 |
|
98,50 |
SEK |
2021-08-24 |
|
97,42 |
SEK |
2021-08-23 |
|
95,62 |
SEK |
2021-08-20 |
|
93,87 |
SEK |
2021-08-19 |
|
96,26 |
SEK |
2021-08-18 |
|
96,28 |
SEK |
2021-08-17 |
|
98,92 |
SEK |
2021-08-16 |
|
99,46 |
SEK |
2021-08-13 |
|
101,93 |
SEK |
2021-08-12 |
|
102,97 |
SEK |
2021-08-11 |
|
104,40 |
SEK |
2021-08-10 |
|
104,52 |
SEK |
2021-08-09 |
|
102,44 |
SEK |
2021-08-06 |
|
106,12 |
SEK |
2021-08-05 |
|
103,99 |
SEK |
2021-08-04 |
|
101,68 |
SEK |
2021-08-03 |
|
105,83 |
SEK |
2021-08-02 |
|
106,84 |
SEK |
2021-07-30 |
|
107,30 |
SEK |
2021-07-29 |
|
108,57 |
SEK |
2021-07-28 |
|
107,95 |
SEK |
2021-07-27 |
|
108,82 |
SEK |
2021-07-26 |
|
110,26 |
SEK |
2021-07-23 |
|
109,38 |
SEK |
2021-07-22 |
|
108,92 |
SEK |
2021-07-21 |
|
109,01 |
SEK |
2021-07-20 |
|
110,00 |
SEK |
2021-07-19 |
|
113,77 |
SEK |
2021-07-16 |
|
114,59 |
SEK |
2021-07-15 |
|
114,73 |
SEK |
2021-07-14 |
|
110,28 |
SEK |
2021-07-13 |
|
108,50 |
SEK |
2021-07-12 |
|
107,01 |
SEK |
2021-07-08 |
|
109,59 |
SEK |
2021-07-07 |
|
110,51 |
SEK |
2021-07-06 |
|
113,11 |
SEK |
2021-07-05 |
|
114,11 |
SEK |
2021-07-02 |
|
113,83 |
SEK |
2021-07-01 |
|
113,84 |
SEK |
2021-06-30 |
|
115,67 |
SEK |
2021-06-29 |
|
116,19 |
SEK |
2021-06-28 |
|
118,18 |
SEK |
2021-06-24 |
|
117,37 |
SEK |
2021-06-23 |
|
114,82 |
SEK |
2021-06-22 |
|
115,41 |
SEK |
2021-06-21 |
|
116,19 |
SEK |
2021-06-18 |
|
115,36 |
SEK |
2021-06-17 |
|
113,46 |
SEK |
2021-06-16 |
|
111,59 |
SEK |
2021-06-15 |
|
111,45 |
SEK |
2021-06-14 |
|
109,70 |
SEK |
2021-06-11 |
|
110,87 |
SEK |
2021-06-10 |
|
111,20 |
SEK |
2021-06-09 |
|
111,48 |
SEK |
2021-06-08 |
|
110,53 |
SEK |
2021-06-07 |
|
110,52 |
SEK |
2021-06-04 |
|
108,30 |
SEK |
2021-06-02 |
|
107,37 |
SEK |
2021-06-01 |
|
105,21 |
SEK |
2021-05-31 |
|
104,67 |
SEK |
2021-05-28 |
|
102,85 |
SEK |
2021-05-27 |
|
102,04 |
SEK |
2021-05-26 |
|
101,79 |
SEK |
2021-05-25 |
|
101,53 |
SEK |
2021-05-24 |
|
101,16 |
SEK |
2021-05-21 |
|
101,31 |
SEK |
2021-05-20 |
|
101,24 |
SEK |
2021-05-19 |
|
100,75 |
SEK |
2021-05-18 |
|
100,37 |
SEK |
2021-05-17 |
|
101,01 |
SEK |
2021-05-14 |
|
101,64 |
SEK |
2021-05-12 |
|
100,86 |
SEK |
2021-05-11 |
|
102,65 |
SEK |
2021-05-10 |
|
102,77 |
SEK |
2021-05-07 |
|
101,97 |
SEK |
2021-05-06 |
|
100,15 |
SEK |
2021-05-05 |
|
99,21 |
SEK |
2021-05-04 |
|
98,90 |
SEK |
2021-05-03 |
|
99,88 |
SEK |
2021-04-30 |
|
99,57 |
SEK |
2021-04-29 |
|
98,47 |
SEK |
2021-04-28 |
|
98,26 |
SEK |
2021-04-27 |
|
97,90 |
SEK |
2021-04-26 |
|
98,10 |
SEK |
2021-04-23 |
|
97,68 |
SEK |
2021-04-22 |
|
97,03 |
SEK |
2021-04-20 |
|
96,12 |
SEK |
2021-04-19 |
|
94,67 |
SEK |
2021-04-16 |
|
95,73 |
SEK |
2021-04-15 |
|
94,78 |
SEK |
2021-04-14 |
|
95,01 |
SEK |
2021-04-13 |
|
96,09 |
SEK |
2021-04-12 |
|
95,26 |
SEK |
2021-04-09 |
|
96,20 |
SEK |
2021-04-08 |
|
96,84 |
SEK |
2021-04-07 |
|
94,97 |
SEK |
2021-04-06 |
|
93,94 |
SEK |
2021-04-01 |
|
93,11 |
SEK |
2021-03-31 |
|
92,15 |
SEK |
2021-03-30 |
|
90,69 |
SEK |
2021-03-29 |
|
91,93 |
SEK |
2021-03-26 |
|
91,58 |
SEK |
2021-03-25 |
|
95,00 |
SEK |
2021-03-24 |
|
95,78 |
SEK |
2021-03-23 |
|
94,67 |
SEK |
2021-03-22 |
|
94,39 |
SEK |
2021-03-19 |
|
93,76 |
SEK |
2021-03-18 |
|
93,84 |
SEK |
2021-03-17 |
|
96,50 |
SEK |
2021-03-16 |
|
94,77 |
SEK |
2021-03-15 |
|
93,77 |
SEK |
2021-03-12 |
|
92,78 |
SEK |
2021-03-11 |
|
89,04 |
SEK |
2021-03-10 |
|
86,84 |
SEK |
2021-03-09 |
|
91,66 |
SEK |
2021-03-08 |
|
93,70 |
SEK |
2021-03-05 |
|
94,76 |
SEK |
2021-03-04 |
|
88,89 |
SEK |
2021-03-03 |
|
89,60 |
SEK |
2021-03-02 |
|
93,80 |
SEK |
2021-03-01 |
|
95,53 |
SEK |
2021-02-26 |
|
98,50 |
SEK |
2021-02-25 |
|
99,40 |
SEK |
2021-02-24 |
|
97,78 |
SEK |
2021-02-23 |
|
97,13 |
SEK |
2021-02-22 |
|
101,50 |
SEK |
2021-02-19 |
|
101,75 |
SEK |
2021-02-18 |
|
103,34 |
SEK |
2021-02-12 |
|
103,78 |
SEK |
2021-02-11 |
|
102,86 |
SEK |
2021-02-10 |
|
103,98 |
SEK |
2021-02-09 |
|
106,83 |
SEK |
2021-02-08 |
|
106,21 |
SEK |
2021-02-05 |
|
106,32 |
SEK |
2021-02-04 |
|
107,15 |
SEK |
2021-02-03 |
|
105,48 |
SEK |
2021-02-02 |
|
100,62 |
SEK |
2021-02-01 |
|
100,64 |
SEK |
2021-01-29 |
|
101,25 |
SEK |
2021-01-28 |
|
101,59 |
SEK |
2021-01-27 |
|
103,15 |
SEK |
2021-01-26 |
|
100,91 |
SEK |
2021-01-22 |
|
103,92 |
SEK |
2021-01-21 |
|
107,07 |
SEK |
2021-01-20 |
|
105,83 |
SEK |
2021-01-19 |
|
109,38 |
SEK |
2021-01-18 |
|
107,70 |
SEK |
2021-01-15 |
|
106,74 |
SEK |
2021-01-14 |
|
104,05 |
SEK |
2021-01-13 |
|
101,18 |
SEK |
2021-01-12 |
|
101,38 |
SEK |
2021-01-11 |
|
100,25 |
SEK |
2021-01-08 |
|
98,96 |
SEK |
2021-01-07 |
|
100,47 |
SEK |
2021-01-05 |
|
106,21 |
SEK |
2021-01-04 |
|
104,62 |
SEK |
2020-12-30 |
|
104,06 |
SEK |
2020-12-29 |
|
103,06 |
SEK |
2020-12-28 |
|
104,33 |
SEK |
2020-12-23 |
|
104,35 |
SEK |
2020-12-22 |
|
104,01 |
SEK |
2020-12-21 |
|
107,81 |
SEK |
2020-12-18 |
|
108,19 |
SEK |
2020-12-17 |
|
107,36 |
SEK |
2020-12-16 |
|
106,51 |
SEK |
2020-12-15 |
|
107,78 |
SEK |
2020-12-14 |
|
107,11 |
SEK |
2020-12-11 |
|
105,37 |
SEK |
2020-12-10 |
|
106,94 |
SEK |
2020-12-09 |
|
107,15 |
SEK |
2020-12-08 |
|
105,44 |
SEK |
2020-12-07 |
|
104,82 |
SEK |
2020-12-04 |
|
105,45 |
SEK |
2020-12-03 |
|
102,98 |
SEK |
2020-12-02 |
|
102,50 |
SEK |
2020-12-01 |
|
101,86 |
SEK |
2020-11-30 |
|
101,59 |
SEK |
2020-11-27 |
|
101,37 |
SEK |
2020-11-26 |
|
100,62 |
SEK |
2020-11-25 |
|
98,62 |
SEK |
2020-11-24 |
|
98,61 |
SEK |
2020-11-23 |
|
99,73 |
SEK |
2020-11-20 |
|
100,82 |
SEK |
2020-11-19 |
|
101,23 |
SEK |
2020-11-18 |
|
99,21 |
SEK |
2020-11-17 |
|
98,25 |
SEK |
2020-11-16 |
|
96,23 |
SEK |
2020-11-13 |
|
97,14 |
SEK |
2020-11-12 |
|
99,92 |
SEK |
2020-11-11 |
|
99,90 |
SEK |
2020-11-10 |
|
101,42 |
SEK |
2020-11-09 |
|
95,44 |
SEK |
2020-11-06 |
|
95,12 |
SEK |
2020-11-05 |
|
91,37 |
SEK |
2020-11-04 |
|
91,22 |
SEK |
2020-11-03 |
|
88,17 |
SEK |
2020-10-30 |
|
89,70 |
SEK |
2020-10-29 |
|
90,55 |
SEK |
2020-10-28 |
|
94,52 |
SEK |
2020-10-27 |
|
95,50 |
SEK |
2020-10-26 |
|
95,68 |
SEK |
2020-10-23 |
|
95,99 |
SEK |
2020-10-22 |
|
96,41 |
SEK |
2020-10-21 |
|
95,88 |
SEK |
2020-10-20 |
|
96,50 |
SEK |
2020-10-19 |
|
95,70 |
SEK |
2020-10-16 |
|
95,44 |
SEK |
2020-10-15 |
|
96,09 |
SEK |
2020-10-14 |
|
94,44 |
SEK |
2020-10-13 |
|
95,66 |
SEK |
2020-10-09 |
|
93,45 |
SEK |
2020-10-08 |
|
93,64 |
SEK |
2020-10-07 |
|
96,14 |
SEK |
2020-10-06 |
|
92,16 |
SEK |
2020-10-05 |
|
94,40 |
SEK |
2020-10-02 |
|
92,26 |
SEK |
2020-10-01 |
|
92,75 |
SEK |
2020-09-30 |
|
93,47 |
SEK |
2020-09-29 |
|
98,64 |
SEK |
2020-09-28 |
|
97,90 |
SEK |
2020-09-25 |
|
97,63 |
SEK |
2020-09-24 |
|
98,11 |
SEK |
2020-09-23 |
|
97,46 |
SEK |
2020-09-22 |
|
96,59 |
SEK |
2020-09-21 |
|
101,81 |
SEK |
2020-09-18 |
|
102,55 |
SEK |
2020-09-17 |
|
103,42 |
SEK |
2020-09-16 |
|
102,28 |
SEK |
2020-09-15 |
|
101,10 |
SEK |
2020-09-14 |
|
99,18 |
SEK |
2020-09-11 |
|
102,94 |
SEK |
2020-09-10 |
|
103,05 |
SEK |
2020-09-09 |
|
101,15 |
SEK |
2020-09-08 |
|
101,27 |
SEK |
2020-09-04 |
|
104,01 |
SEK |
2020-09-03 |
|
100,64 |
SEK |
2020-09-02 |
|
99,45 |
SEK |
2020-09-01 |
|
96,60 |
SEK |
2020-08-31 |
|
97,12 |
SEK |
2020-08-28 |
|
96,05 |
SEK |
2020-08-27 |
|
97,49 |
SEK |
2020-08-26 |
|
96,83 |
SEK |
2020-08-25 |
|
96,77 |
SEK |
2020-08-24 |
|
96,94 |
SEK |
2020-08-21 |
|
93,16 |
SEK |
2020-08-20 |
|
96,11 |
SEK |
2020-08-19 |
|
97,37 |
SEK |
2020-08-18 |
|
98,97 |
SEK |
2020-08-17 |
|
99,75 |
SEK |
2020-08-14 |
|
101,23 |
SEK |
2020-08-13 |
|
99,64 |
SEK |
2020-08-12 |
|
101,20 |
SEK |
2020-08-11 |
|
102,62 |
SEK |
2020-08-10 |
|
103,50 |
SEK |
2020-08-07 |
|
103,40 |
SEK |
2020-08-06 |
|
103,56 |
SEK |
2020-08-05 |
|
104,75 |
SEK |
2020-08-04 |
|
104,60 |
SEK |
2020-08-03 |
|
107,62 |
SEK |
2020-07-31 |
|
107,44 |
SEK |
2020-07-30 |
|
108,03 |
SEK |
2020-07-29 |
|
105,76 |
SEK |
2020-07-28 |
|
106,12 |
SEK |
2020-07-27 |
|
103,99 |
SEK |
2020-07-24 |
|
110,57 |
SEK |
2020-07-23 |
|
112,09 |
SEK |
2020-07-22 |
|
110,65 |
SEK |
2020-07-21 |
|
106,75 |
SEK |
2020-07-20 |
|
105,98 |
SEK |
2020-07-17 |
|
104,44 |
SEK |
2020-07-16 |
|
104,29 |
SEK |
2020-07-15 |
|
102,92 |
SEK |
2020-07-14 |
|
106,29 |
SEK |
2020-07-13 |
|
105,78 |
SEK |
2020-07-10 |
|
106,82 |
SEK |
2020-07-09 |
|
105,41 |
SEK |
2020-07-08 |
|
105,62 |
SEK |
2020-07-07 |
|
106,13 |
SEK |
2020-07-06 |
|
103,25 |
SEK |
2020-07-03 |
|
105,20 |
SEK |
2020-07-02 |
|
101,93 |
SEK |
2020-07-01 |
|
97,71 |
SEK |
2020-06-30 |
|
95,94 |
SEK |
2020-06-29 |
|
98,46 |
SEK |
2020-06-26 |
|
99,77 |
SEK |
2020-06-25 |
|
102,91 |
SEK |
2020-06-24 |
|
104,58 |
SEK |
2020-06-23 |
|
105,03 |
SEK |
2020-06-22 |
|
101,10 |
SEK |
2020-06-18 |
|
100,00 |
SEK |
2020-06-17 |