|
100,00 |
SEK |
2020-06-17 |
|
99,49 |
SEK |
2020-06-18 |
|
99,18 |
SEK |
2020-06-22 |
|
100,26 |
SEK |
2020-06-23 |
|
98,99 |
SEK |
2020-06-24 |
|
97,92 |
SEK |
2020-06-25 |
|
99,49 |
SEK |
2020-06-26 |
|
98,22 |
SEK |
2020-06-29 |
|
98,17 |
SEK |
2020-06-30 |
|
99,69 |
SEK |
2020-07-01 |
|
101,00 |
SEK |
2020-07-02 |
|
100,94 |
SEK |
2020-07-03 |
|
101,76 |
SEK |
2020-07-06 |
|
101,12 |
SEK |
2020-07-07 |
|
101,17 |
SEK |
2020-07-08 |
|
101,09 |
SEK |
2020-07-09 |
|
100,34 |
SEK |
2020-07-10 |
|
101,78 |
SEK |
2020-07-13 |
|
101,60 |
SEK |
2020-07-14 |
|
102,79 |
SEK |
2020-07-15 |
|
102,85 |
SEK |
2020-07-16 |
|
103,09 |
SEK |
2020-07-17 |
|
103,85 |
SEK |
2020-07-20 |
|
104,37 |
SEK |
2020-07-21 |
|
104,36 |
SEK |
2020-07-22 |
|
104,49 |
SEK |
2020-07-23 |
|
102,78 |
SEK |
2020-07-24 |
|
103,05 |
SEK |
2020-07-27 |
|
102,95 |
SEK |
2020-07-28 |
|
103,46 |
SEK |
2020-07-29 |
|
101,89 |
SEK |
2020-07-30 |
|
102,73 |
SEK |
2020-07-31 |
|
103,54 |
SEK |
2020-08-03 |
|
103,18 |
SEK |
2020-08-04 |
|
103,48 |
SEK |
2020-08-05 |
|
103,41 |
SEK |
2020-08-06 |
|
103,73 |
SEK |
2020-08-07 |
|
103,99 |
SEK |
2020-08-10 |
|
105,64 |
SEK |
2020-08-11 |
|
105,65 |
SEK |
2020-08-12 |
|
106,13 |
SEK |
2020-08-13 |
|
105,13 |
SEK |
2020-08-14 |
|
106,07 |
SEK |
2020-08-17 |
|
105,53 |
SEK |
2020-08-18 |
|
106,18 |
SEK |
2020-08-19 |
|
105,27 |
SEK |
2020-08-20 |
|
105,40 |
SEK |
2020-08-21 |
|
106,93 |
SEK |
2020-08-24 |
|
107,26 |
SEK |
2020-08-25 |
|
107,33 |
SEK |
2020-08-26 |
|
107,39 |
SEK |
2020-08-27 |
|
106,46 |
SEK |
2020-08-28 |
|
106,35 |
SEK |
2020-08-31 |
|
106,03 |
SEK |
2020-09-01 |
|
106,80 |
SEK |
2020-09-02 |
|
107,05 |
SEK |
2020-09-03 |
|
105,53 |
SEK |
2020-09-04 |
|
106,45 |
SEK |
2020-09-07 |
|
105,27 |
SEK |
2020-09-08 |
|
106,98 |
SEK |
2020-09-09 |
|
106,77 |
SEK |
2020-09-10 |
|
106,77 |
SEK |
2020-09-11 |
|
107,17 |
SEK |
2020-09-14 |
|
108,68 |
SEK |
2020-09-15 |
|
109,34 |
SEK |
2020-09-16 |
|
109,30 |
SEK |
2020-09-17 |
|
109,50 |
SEK |
2020-09-18 |
|
106,80 |
SEK |
2020-09-21 |
|
106,59 |
SEK |
2020-09-22 |
|
107,85 |
SEK |
2020-09-23 |
|
107,85 |
SEK |
2020-09-24 |
|
107,47 |
SEK |
2020-09-25 |
|
109,08 |
SEK |
2020-09-28 |
|
109,74 |
SEK |
2020-09-29 |
|
109,91 |
SEK |
2020-09-30 |
|
110,25 |
SEK |
2020-10-01 |
|
109,30 |
SEK |
2020-10-02 |
|
111,20 |
SEK |
2020-10-05 |
|
111,50 |
SEK |
2020-10-06 |
|
110,76 |
SEK |
2020-10-07 |
|
111,25 |
SEK |
2020-10-08 |
|
111,29 |
SEK |
2020-10-09 |
|
112,37 |
SEK |
2020-10-12 |
|
111,81 |
SEK |
2020-10-13 |
|
112,52 |
SEK |
2020-10-14 |
|
110,84 |
SEK |
2020-10-15 |
|
111,54 |
SEK |
2020-10-16 |
|
111,75 |
SEK |
2020-10-19 |
|
111,61 |
SEK |
2020-10-20 |
|
110,68 |
SEK |
2020-10-21 |
|
109,60 |
SEK |
2020-10-22 |
|
109,67 |
SEK |
2020-10-23 |
|
107,34 |
SEK |
2020-10-26 |
|
106,27 |
SEK |
2020-10-27 |
|
103,75 |
SEK |
2020-10-28 |
|
103,63 |
SEK |
2020-10-29 |
|
103,51 |
SEK |
2020-10-30 |
|
104,95 |
SEK |
2020-11-02 |
|
106,34 |
SEK |
2020-11-03 |
|
107,35 |
SEK |
2020-11-04 |
|
109,58 |
SEK |
2020-11-05 |
|
109,43 |
SEK |
2020-11-06 |
|
110,87 |
SEK |
2020-11-09 |
|
110,27 |
SEK |
2020-11-10 |
|
111,21 |
SEK |
2020-11-11 |
|
110,78 |
SEK |
2020-11-12 |
|
111,38 |
SEK |
2020-11-13 |
|
112,00 |
SEK |
2020-11-16 |
|
111,19 |
SEK |
2020-11-17 |
|
111,61 |
SEK |
2020-11-18 |
|
111,34 |
SEK |
2020-11-19 |
|
111,92 |
SEK |
2020-11-20 |
|
111,87 |
SEK |
2020-11-23 |
|
111,73 |
SEK |
2020-11-24 |
|
111,55 |
SEK |
2020-11-25 |
|
112,26 |
SEK |
2020-11-26 |
|
112,98 |
SEK |
2020-11-27 |
|
113,16 |
SEK |
2020-11-30 |
|
113,34 |
SEK |
2020-12-01 |
|
112,96 |
SEK |
2020-12-02 |
|
112,35 |
SEK |
2020-12-03 |
|
112,50 |
SEK |
2020-12-04 |
|
112,52 |
SEK |
2020-12-07 |
|
113,58 |
SEK |
2020-12-08 |
|
114,21 |
SEK |
2020-12-09 |
|
113,27 |
SEK |
2020-12-10 |
|
112,84 |
SEK |
2020-12-11 |
|
113,08 |
SEK |
2020-12-14 |
|
112,90 |
SEK |
2020-12-15 |
|
113,61 |
SEK |
2020-12-16 |
|
113,45 |
SEK |
2020-12-17 |
|
114,11 |
SEK |
2020-12-18 |
|
111,95 |
SEK |
2020-12-21 |
|
113,27 |
SEK |
2020-12-22 |
|
113,75 |
SEK |
2020-12-23 |
|
115,47 |
SEK |
2020-12-28 |
|
115,32 |
SEK |
2020-12-29 |
|
115,63 |
SEK |
2020-12-30 |
|
116,92 |
SEK |
2021-01-04 |
|
116,12 |
SEK |
2021-01-05 |
|
118,22 |
SEK |
2021-01-07 |
|
119,34 |
SEK |
2021-01-08 |
|
118,09 |
SEK |
2021-01-11 |
|
117,96 |
SEK |
2021-01-12 |
|
118,73 |
SEK |
2021-01-13 |
|
119,25 |
SEK |
2021-01-14 |
|
118,58 |
SEK |
2021-01-15 |
|
118,72 |
SEK |
2021-01-18 |
|
119,14 |
SEK |
2021-01-19 |
|
120,03 |
SEK |
2021-01-20 |
|
119,97 |
SEK |
2021-01-21 |
|
119,51 |
SEK |
2021-01-22 |
|
118,97 |
SEK |
2021-01-25 |
|
119,32 |
SEK |
2021-01-26 |
|
117,11 |
SEK |
2021-01-27 |
|
117,39 |
SEK |
2021-01-28 |
|
116,53 |
SEK |
2021-01-29 |
|
118,19 |
SEK |
2021-02-01 |
|
119,02 |
SEK |
2021-02-02 |
|
120,14 |
SEK |
2021-02-03 |
|
120,26 |
SEK |
2021-02-04 |
|
120,01 |
SEK |
2021-02-05 |
|
120,60 |
SEK |
2021-02-08 |
|
119,72 |
SEK |
2021-02-09 |
|
119,69 |
SEK |
2021-02-10 |
|
120,38 |
SEK |
2021-02-11 |
|
121,18 |
SEK |
2021-02-12 |
|
121,96 |
SEK |
2021-02-15 |
|
122,24 |
SEK |
2021-02-16 |
|
121,34 |
SEK |
2021-02-17 |
|
120,46 |
SEK |
2021-02-18 |
|
121,02 |
SEK |
2021-02-19 |
|
120,51 |
SEK |
2021-02-22 |
|
118,15 |
SEK |
2021-02-23 |
|
119,40 |
SEK |
2021-02-24 |
|
120,49 |
SEK |
2021-02-25 |
|
119,24 |
SEK |
2021-02-26 |
|
121,20 |
SEK |
2021-03-01 |
|
122,32 |
SEK |
2021-03-02 |
|
121,16 |
SEK |
2021-03-03 |
|
120,36 |
SEK |
2021-03-04 |
|
119,97 |
SEK |
2021-03-05 |
|
121,33 |
SEK |
2021-03-08 |
|
122,86 |
SEK |
2021-03-09 |
|
123,26 |
SEK |
2021-03-10 |
|
124,53 |
SEK |
2021-03-11 |
|
124,29 |
SEK |
2021-03-12 |
|
125,06 |
SEK |
2021-03-15 |
|
125,49 |
SEK |
2021-03-16 |
|
124,15 |
SEK |
2021-03-17 |
|
119,25 |
SEK |
2021-03-18 |
|
119,32 |
SEK |
2021-03-19 |
|
119,55 |
SEK |
2021-03-22 |
|
119,31 |
SEK |
2021-03-23 |
|
118,89 |
SEK |
2021-03-24 |
|
118,16 |
SEK |
2021-03-25 |
|
120,17 |
SEK |
2021-03-26 |
|
120,94 |
SEK |
2021-03-29 |
|
121,29 |
SEK |
2021-03-30 |
|
121,71 |
SEK |
2021-03-31 |
|
123,25 |
SEK |
2021-04-06 |
|
122,96 |
SEK |
2021-04-07 |
|
123,52 |
SEK |
2021-04-08 |
|
123,68 |
SEK |
2021-04-09 |
|
123,02 |
SEK |
2021-04-12 |
|
123,75 |
SEK |
2021-04-13 |
|
123,38 |
SEK |
2021-04-14 |
|
123,53 |
SEK |
2021-04-15 |
|
124,99 |
SEK |
2021-04-16 |
|
124,81 |
SEK |
2021-04-19 |
|
123,14 |
SEK |
2021-04-20 |
|
122,78 |
SEK |
2021-04-21 |
|
123,91 |
SEK |
2021-04-22 |
|
124,47 |
SEK |
2021-04-23 |
|
125,49 |
SEK |
2021-04-26 |
|
125,50 |
SEK |
2021-04-27 |
|
125,45 |
SEK |
2021-04-28 |
|
125,45 |
SEK |
2021-04-29 |
|
124,88 |
SEK |
2021-04-30 |
|
125,29 |
SEK |
2021-05-03 |
|
123,33 |
SEK |
2021-05-04 |
|
125,08 |
SEK |
2021-05-05 |
|
123,84 |
SEK |
2021-05-06 |
|
124,89 |
SEK |
2021-05-07 |
|
124,51 |
SEK |
2021-05-10 |
|
121,60 |
SEK |
2021-05-11 |
|
121,77 |
SEK |
2021-05-12 |
|
122,51 |
SEK |
2021-05-14 |
|
123,11 |
SEK |
2021-05-17 |
|
123,91 |
SEK |
2021-05-18 |
|
122,19 |
SEK |
2021-05-19 |
|
123,92 |
SEK |
2021-05-20 |
|
125,06 |
SEK |
2021-05-21 |
|
125,08 |
SEK |
2021-05-25 |
|
124,87 |
SEK |
2021-05-26 |
|
124,86 |
SEK |
2021-05-27 |
|
125,98 |
SEK |
2021-05-28 |
|
125,60 |
SEK |
2021-05-31 |
|
126,59 |
SEK |
2021-06-01 |
|
126,10 |
SEK |
2021-06-02 |
|
125,97 |
SEK |
2021-06-03 |
|
126,42 |
SEK |
2021-06-04 |
|
126,58 |
SEK |
2021-06-07 |
|
126,83 |
SEK |
2021-06-08 |
|
126,60 |
SEK |
2021-06-09 |
|
126,50 |
SEK |
2021-06-10 |
|
127,01 |
SEK |
2021-06-11 |
|
127,28 |
SEK |
2021-06-14 |
|
127,61 |
SEK |
2021-06-15 |
|
128,04 |
SEK |
2021-06-16 |
|
127,28 |
SEK |
2021-06-17 |
|
127,17 |
SEK |
2021-06-18 |
|
126,49 |
SEK |
2021-06-21 |
|
126,61 |
SEK |
2021-06-22 |
|
126,17 |
SEK |
2021-06-23 |
|
126,77 |
SEK |
2021-06-24 |
|
127,38 |
SEK |
2021-06-28 |
|
128,55 |
SEK |
2021-06-29 |
|
127,81 |
SEK |
2021-06-30 |
|
128,61 |
SEK |
2021-07-01 |
|
128,74 |
SEK |
2021-07-02 |
|
129,68 |
SEK |
2021-07-05 |
|
130,37 |
SEK |
2021-07-06 |
|
130,96 |
SEK |
2021-07-07 |
|
128,91 |
SEK |
2021-07-08 |
|
129,56 |
SEK |
2021-07-09 |
|
130,58 |
SEK |
2021-07-12 |
|
131,06 |
SEK |
2021-07-13 |
|
131,30 |
SEK |
2021-07-14 |
|
130,86 |
SEK |
2021-07-15 |
|
130,67 |
SEK |
2021-07-16 |
|
128,05 |
SEK |
2021-07-19 |
|
128,84 |
SEK |
2021-07-20 |
|
130,80 |
SEK |
2021-07-21 |
|
132,08 |
SEK |
2021-07-22 |
|
133,24 |
SEK |
2021-07-23 |
|
133,04 |
SEK |
2021-07-26 |
|
132,33 |
SEK |
2021-07-27 |
|
132,82 |
SEK |
2021-07-28 |
|
133,19 |
SEK |
2021-07-29 |
|
133,13 |
SEK |
2021-07-30 |
|
133,50 |
SEK |
2021-08-02 |
|
134,33 |
SEK |
2021-08-03 |
|
135,44 |
SEK |
2021-08-04 |
|
136,91 |
SEK |
2021-08-05 |
|
135,85 |
SEK |
2021-08-06 |
|
135,98 |
SEK |
2021-08-09 |
|
136,86 |
SEK |
2021-08-10 |
|
136,86 |
SEK |
2021-08-11 |
|
136,36 |
SEK |
2021-08-12 |
|
136,98 |
SEK |
2021-08-13 |
|
136,06 |
SEK |
2021-08-16 |
|
136,55 |
SEK |
2021-08-17 |
|
137,14 |
SEK |
2021-08-18 |
|
135,28 |
SEK |
2021-08-19 |
|
136,96 |
SEK |
2021-08-20 |
|
136,82 |
SEK |
2021-08-23 |
|
136,85 |
SEK |
2021-08-24 |
|
136,97 |
SEK |
2021-08-25 |
|
137,21 |
SEK |
2021-08-26 |
|
137,10 |
SEK |
2021-08-27 |
|
137,28 |
SEK |
2021-08-30 |
|
136,49 |
SEK |
2021-08-31 |
|
136,51 |
SEK |
2021-09-01 |
|
138,20 |
SEK |
2021-09-02 |
|
137,01 |
SEK |
2021-09-03 |
|
138,21 |
SEK |
2021-09-06 |
|
137,33 |
SEK |
2021-09-07 |
|
136,16 |
SEK |
2021-09-08 |
|
136,60 |
SEK |
2021-09-09 |
|
136,18 |
SEK |
2021-09-10 |
|
135,58 |
SEK |
2021-09-13 |
|
135,35 |
SEK |
2021-09-14 |
|
134,18 |
SEK |
2021-09-15 |
|
135,09 |
SEK |
2021-09-16 |
|
134,85 |
SEK |
2021-09-17 |
|
131,27 |
SEK |
2021-09-20 |
|
132,44 |
SEK |
2021-09-21 |
|
132,90 |
SEK |
2021-09-22 |
|
134,89 |
SEK |
2021-09-23 |
|
133,52 |
SEK |
2021-09-24 |
|
132,60 |
SEK |
2021-09-27 |
|
129,90 |
SEK |
2021-09-28 |
|
129,79 |
SEK |
2021-09-29 |
|
129,94 |
SEK |
2021-09-30 |
|
129,34 |
SEK |
2021-10-01 |
|
129,13 |
SEK |
2021-10-04 |
|
128,27 |
SEK |
2021-10-05 |
|
128,00 |
SEK |
2021-10-06 |
|
130,05 |
SEK |
2021-10-07 |
|
129,27 |
SEK |
2021-10-08 |
|
127,91 |
SEK |
2021-10-11 |
|
128,96 |
SEK |
2021-10-12 |
|
130,75 |
SEK |
2021-10-13 |
|
131,36 |
SEK |
2021-10-14 |
|
132,20 |
SEK |
2021-10-15 |
|
132,22 |
SEK |
2021-10-18 |
|
132,89 |
SEK |
2021-10-19 |
|
132,98 |
SEK |
2021-10-20 |
|
133,51 |
SEK |
2021-10-21 |
|
134,53 |
SEK |
2021-10-22 |
|
134,01 |
SEK |
2021-10-25 |
|
134,25 |
SEK |
2021-10-26 |
|
133,74 |
SEK |
2021-10-27 |
|
133,16 |
SEK |
2021-10-28 |
|
132,32 |
SEK |
2021-10-29 |
|
133,22 |
SEK |
2021-11-01 |
|
133,80 |
SEK |
2021-11-02 |
|
134,37 |
SEK |
2021-11-03 |
|
135,33 |
SEK |
2021-11-04 |
|
135,14 |
SEK |
2021-11-05 |
|
135,67 |
SEK |
2021-11-08 |
|
135,53 |
SEK |
2021-11-09 |
|
135,38 |
SEK |
2021-11-10 |
|
136,36 |
SEK |
2021-11-11 |
|
137,51 |
SEK |
2021-11-12 |
|
138,07 |
SEK |
2021-11-15 |
|
138,94 |
SEK |
2021-11-16 |
|
138,23 |
SEK |
2021-11-17 |
|
138,38 |
SEK |
2021-11-18 |
|
138,28 |
SEK |
2021-11-19 |
|
138,32 |
SEK |
2021-11-22 |
|
136,27 |
SEK |
2021-11-23 |
|
135,22 |
SEK |
2021-11-24 |
|
136,44 |
SEK |
2021-11-25 |
|
133,46 |
SEK |
2021-11-26 |
|
133,92 |
SEK |
2021-11-29 |
|
133,83 |
SEK |
2021-11-30 |
|
133,94 |
SEK |
2021-12-01 |
|
132,61 |
SEK |
2021-12-02 |
|
132,53 |
SEK |
2021-12-03 |
|
131,84 |
SEK |
2021-12-06 |
|
135,53 |
SEK |
2021-12-07 |
|
136,12 |
SEK |
2021-12-08 |
|
135,32 |
SEK |
2021-12-09 |
|
135,09 |
SEK |
2021-12-10 |
|
134,66 |
SEK |
2021-12-13 |
|
132,77 |
SEK |
2021-12-14 |
|
132,19 |
SEK |
2021-12-15 |
|
134,19 |
SEK |
2021-12-16 |
|
133,41 |
SEK |
2021-12-17 |
|
131,72 |
SEK |
2021-12-20 |
|
133,35 |
SEK |
2021-12-21 |
|
134,58 |
SEK |
2021-12-22 |
|
136,86 |
SEK |
2021-12-23 |
|
138,41 |
SEK |
2021-12-27 |
|
138,75 |
SEK |
2021-12-28 |
|
138,32 |
SEK |
2021-12-29 |
|
138,54 |
SEK |
2021-12-30 |
|
139,32 |
SEK |
2022-01-03 |
|
139,46 |
SEK |
2022-01-04 |
|
138,49 |
SEK |
2022-01-05 |
|
135,40 |
SEK |
2022-01-07 |
|
132,21 |
SEK |
2022-01-10 |
|
132,70 |
SEK |
2022-01-11 |
|
133,93 |
SEK |
2022-01-12 |
|
133,66 |
SEK |
2022-01-13 |
|
131,33 |
SEK |
2022-01-14 |
|
131,38 |
SEK |
2022-01-17 |
|
129,44 |
SEK |
2022-01-18 |
|
131,07 |
SEK |
2022-01-19 |
|
130,73 |
SEK |
2022-01-20 |
|
127,95 |
SEK |
2022-01-21 |
|
123,18 |
SEK |
2022-01-24 |
|
123,72 |
SEK |
2022-01-25 |
|
126,58 |
SEK |
2022-01-26 |
|
126,69 |
SEK |
2022-01-27 |
|
125,45 |
SEK |
2022-01-28 |
|
128,15 |
SEK |
2022-01-31 |
|
129,40 |
SEK |
2022-02-01 |
|
130,88 |
SEK |
2022-02-02 |
|
127,47 |
SEK |
2022-02-03 |
|
126,08 |
SEK |
2022-02-04 |
|
126,61 |
SEK |
2022-02-07 |
|
125,40 |
SEK |
2022-02-08 |
|
128,32 |
SEK |
2022-02-09 |
|
129,01 |
SEK |
2022-02-10 |
|
128,41 |
SEK |
2022-02-11 |
|
124,54 |
SEK |
2022-02-14 |
|
126,62 |
SEK |
2022-02-15 |
|
126,40 |
SEK |
2022-02-16 |
|
125,97 |
SEK |
2022-02-17 |
|
123,89 |
SEK |
2022-02-18 |
|
121,53 |
SEK |
2022-02-21 |
|
122,41 |
SEK |
2022-02-22 |
|
121,38 |
SEK |
2022-02-23 |
|
118,12 |
SEK |
2022-02-24 |
|
121,72 |
SEK |
2022-02-25 |
|
122,10 |
SEK |
2022-02-28 |
|
122,76 |
SEK |
2022-03-01 |
|
121,76 |
SEK |
2022-03-02 |
|
121,52 |
SEK |
2022-03-03 |
|
117,97 |
SEK |
2022-03-04 |
|
117,66 |
SEK |
2022-03-07 |
|
116,98 |
SEK |
2022-03-08 |
|
117,88 |
SEK |
2022-03-09 |
|
118,88 |
SEK |
2022-03-10 |
|
119,98 |
SEK |
2022-03-11 |
|
121,85 |
SEK |
2022-03-14 |
|
115,54 |
SEK |
2022-03-15 |
|
118,99 |
SEK |
2022-03-16 |
|
119,64 |
SEK |
2022-03-17 |
|
121,16 |
SEK |
2022-03-18 |
|
122,09 |
SEK |
2022-03-21 |
|
121,89 |
SEK |
2022-03-22 |
|
120,13 |
SEK |
2022-03-23 |
|
118,46 |
SEK |
2022-03-24 |
|
118,44 |
SEK |
2022-03-25 |
|
119,98 |
SEK |
2022-03-28 |
|
120,76 |
SEK |
2022-03-29 |
|
120,45 |
SEK |
2022-03-30 |
|
119,86 |
SEK |
2022-03-31 |
|
120,28 |
SEK |
2022-04-01 |
|
121,15 |
SEK |
2022-04-04 |
|
121,42 |
SEK |
2022-04-05 |
|
118,46 |
SEK |
2022-04-06 |
|
120,12 |
SEK |
2022-04-07 |
|
120,27 |
SEK |
2022-04-08 |
|
119,37 |
SEK |
2022-04-11 |
|
119,05 |
SEK |
2022-04-12 |
|
118,97 |
SEK |
2022-04-13 |
|
118,90 |
SEK |
2022-04-19 |
|
119,70 |
SEK |
2022-04-20 |
|
120,67 |
SEK |
2022-04-21 |
|
117,89 |
SEK |
2022-04-22 |
|
115,83 |
SEK |
2022-04-25 |
|
115,54 |
SEK |
2022-04-26 |
|
115,13 |
SEK |
2022-04-27 |
|
113,77 |
SEK |
2022-04-28 |
|
116,61 |
SEK |
2022-04-29 |
|
113,98 |
SEK |
2022-05-02 |
|
113,81 |
SEK |
2022-05-03 |
|
113,52 |
SEK |
2022-05-04 |
|
113,43 |
SEK |
2022-05-05 |
|
109,31 |
SEK |
2022-05-06 |
|
107,71 |
SEK |
2022-05-09 |
|
108,58 |
SEK |
2022-05-10 |
|
107,69 |
SEK |
2022-05-11 |
|
106,50 |
SEK |
2022-05-12 |
|
109,27 |
SEK |
2022-05-13 |
|
108,97 |
SEK |
2022-05-16 |
|
110,98 |
SEK |
2022-05-17 |
|
110,12 |
SEK |
2022-05-18 |
|
108,64 |
SEK |
2022-05-19 |
|
111,16 |
SEK |
2022-05-20 |
|
110,91 |
SEK |
2022-05-23 |
|
111,30 |
SEK |
2022-05-24 |
|
110,35 |
SEK |
2022-05-25 |
|
112,86 |
SEK |
2022-05-27 |
|
114,76 |
SEK |
2022-05-30 |
|
114,17 |
SEK |
2022-05-31 |
|
113,48 |
SEK |
2022-06-01 |
|
113,12 |
SEK |
2022-06-02 |
|
114,01 |
SEK |
2022-06-03 |
|
113,29 |
SEK |
2022-06-07 |
|
114,13 |
SEK |
2022-06-08 |
|
112,71 |
SEK |
2022-06-09 |
|
110,13 |
SEK |
2022-06-10 |
|
107,89 |
SEK |
2022-06-13 |
|
106,90 |
SEK |
2022-06-14 |
|
107,10 |
SEK |
2022-06-15 |
|
103,67 |
SEK |
2022-06-16 |
|
104,82 |
SEK |
2022-06-17 |
|
104,54 |
SEK |
2022-06-20 |
|
105,57 |
SEK |
2022-06-21 |
|
103,88 |
SEK |
2022-06-22 |
|
103,39 |
SEK |
2022-06-23 |
|
106,76 |
SEK |
2022-06-27 |
|
106,95 |
SEK |
2022-06-28 |
|
105,82 |
SEK |
2022-06-29 |
|
103,94 |
SEK |
2022-06-30 |
|
106,03 |
SEK |
2022-07-01 |
|
106,18 |
SEK |
2022-07-04 |
|
104,97 |
SEK |
2022-07-05 |
|
106,55 |
SEK |
2022-07-06 |
|
108,59 |
SEK |
2022-07-07 |
|
108,21 |
SEK |
2022-07-08 |
|
108,17 |
SEK |
2022-07-11 |
|
107,84 |
SEK |
2022-07-12 |
|
106,65 |
SEK |
2022-07-13 |
|
105,13 |
SEK |
2022-07-14 |
|
105,84 |
SEK |
2022-07-15 |
|
107,58 |
SEK |
2022-07-18 |
|
107,89 |
SEK |
2022-07-19 |
|
108,57 |
SEK |
2022-07-20 |
|
109,80 |
SEK |
2022-07-21 |
|
110,54 |
SEK |
2022-07-22 |
|
110,18 |
SEK |
2022-07-25 |
|
109,56 |
SEK |
2022-07-26 |
|
110,22 |
SEK |
2022-07-27 |
|
111,56 |
SEK |
2022-07-28 |
|
113,74 |
SEK |
2022-07-29 |
|
112,94 |
SEK |
2022-08-01 |
|
112,00 |
SEK |
2022-08-02 |
|
112,56 |
SEK |
2022-08-03 |
|
113,47 |
SEK |
2022-08-04 |
|
111,59 |
SEK |
2022-08-05 |
|
112,52 |
SEK |
2022-08-08 |
|
110,79 |
SEK |
2022-08-09 |
|
112,60 |
SEK |
2022-08-10 |
|
113,92 |
SEK |
2022-08-11 |
|
114,09 |
SEK |
2022-08-12 |
|
114,88 |
SEK |
2022-08-15 |
|
114,78 |
SEK |
2022-08-16 |
|
114,28 |
SEK |
2022-08-17 |
|
114,52 |
SEK |
2022-08-18 |
|
114,30 |
SEK |
2022-08-19 |
|
112,64 |
SEK |
2022-08-22 |
|
111,37 |
SEK |
2022-08-23 |
|
111,83 |
SEK |
2022-08-24 |
|
112,10 |
SEK |
2022-08-25 |
|
111,29 |
SEK |
2022-08-26 |
|
108,98 |
SEK |
2022-08-29 |
|
109,84 |
SEK |
2022-08-30 |
|
109,38 |
SEK |
2022-08-31 |
|
106,80 |
SEK |
2022-09-01 |
|
107,86 |
SEK |
2022-09-02 |
|
107,11 |
SEK |
2022-09-05 |
|
106,78 |
SEK |
2022-09-06 |
|
106,16 |
SEK |
2022-09-07 |
|
106,87 |
SEK |
2022-09-08 |
|
109,26 |
SEK |
2022-09-09 |
|
110,62 |
SEK |
2022-09-12 |
|
109,29 |
SEK |
2022-09-13 |
|
107,65 |
SEK |
2022-09-14 |
|
107,78 |
SEK |
2022-09-15 |
|
105,58 |
SEK |
2022-09-16 |
|
104,62 |
SEK |
2022-09-19 |
|
103,77 |
SEK |
2022-09-20 |
|
104,74 |
SEK |
2022-09-21 |
|
102,87 |
SEK |
2022-09-22 |
|
101,25 |
SEK |
2022-09-23 |
|
101,08 |
SEK |
2022-09-26 |
|
100,94 |
SEK |
2022-09-27 |
|
100,61 |
SEK |
2022-09-28 |
|
99,21 |
SEK |
2022-09-29 |
|
100,00 |
SEK |
2022-09-30 |
|
101,05 |
SEK |
2022-10-03 |
|
104,12 |
SEK |
2022-10-04 |
|
103,65 |
SEK |
2022-10-05 |
|
104,01 |
SEK |
2022-10-06 |
|
101,72 |
SEK |
2022-10-07 |
|
102,24 |
SEK |
2022-10-10 |
|
101,24 |
SEK |
2022-10-11 |
|
101,69 |
SEK |
2022-10-12 |
|
100,82 |
SEK |
2022-10-13 |
|
103,82 |
SEK |
2022-10-14 |
|
105,28 |
SEK |
2022-10-17 |
|
106,58 |
SEK |
2022-10-18 |
|
105,01 |
SEK |
2022-10-19 |
|
103,78 |
SEK |
2022-10-20 |
|
104,01 |
SEK |
2022-10-21 |
|
106,24 |
SEK |
2022-10-24 |
|
106,40 |
SEK |
2022-10-25 |
|
107,18 |
SEK |
2022-10-26 |
|
107,35 |
SEK |
2022-10-27 |
|
107,44 |
SEK |
2022-10-28 |
|
107,04 |
SEK |
2022-10-31 |
|
107,39 |
SEK |
2022-11-01 |
|
107,81 |
SEK |
2022-11-02 |
|
107,06 |
SEK |
2022-11-03 |
|
108,49 |
SEK |
2022-11-04 |
|
108,88 |
SEK |
2022-11-07 |
|
110,23 |
SEK |
2022-11-08 |
|
110,37 |
SEK |
2022-11-09 |
|
114,05 |
SEK |
2022-11-10 |
|
113,92 |
SEK |
2022-11-11 |
|
114,53 |
SEK |
2022-11-14 |
|
113,97 |
SEK |
2022-11-15 |
|
113,07 |
SEK |
2022-11-16 |
|
112,44 |
SEK |
2022-11-17 |
|
113,74 |
SEK |
2022-11-18 |
|
114,13 |
SEK |
2022-11-21 |
|
114,60 |
SEK |
2022-11-22 |
|
114,86 |
SEK |
2022-11-23 |
|
115,38 |
SEK |
2022-11-24 |
|
115,60 |
SEK |
2022-11-25 |
|
114,98 |
SEK |
2022-11-28 |
|
115,05 |
SEK |
2022-11-29 |
|
115,52 |
SEK |
2022-11-30 |
|
117,00 |
SEK |
2022-12-01 |
|
117,27 |
SEK |
2022-12-02 |
|
117,83 |
SEK |
2022-12-05 |
|
116,50 |
SEK |
2022-12-06 |
|
115,00 |
SEK |
2022-12-07 |
|
115,14 |
SEK |
2022-12-08 |
|
117,17 |
SEK |
2022-12-09 |
|
116,59 |
SEK |
2022-12-12 |
|
119,66 |
SEK |
2022-12-13 |
|
119,06 |
SEK |
2022-12-14 |
|
116,65 |
SEK |
2022-12-15 |
|
115,29 |
SEK |
2022-12-16 |
|
114,59 |
SEK |
2022-12-19 |
|
114,09 |
SEK |
2022-12-20 |
|
114,93 |
SEK |
2022-12-21 |
|
115,10 |
SEK |
2022-12-22 |
|
115,52 |
SEK |
2022-12-23 |
|
116,23 |
SEK |
2022-12-27 |
|
115,84 |
SEK |
2022-12-28 |
|
116,88 |
SEK |
2022-12-29 |
|
116,28 |
SEK |
2022-12-30 |
|
116,74 |
SEK |
2023-01-02 |
|
117,86 |
SEK |
2023-01-03 |
|
118,26 |
SEK |
2023-01-04 |
|
118,58 |
SEK |
2023-01-05 |
|
120,40 |
SEK |
2023-01-09 |
|
119,56 |
SEK |
2023-01-10 |
|
120,91 |
SEK |
2023-01-11 |
|
121,57 |
SEK |
2023-01-12 |
|
121,64 |
SEK |
2023-01-13 |
|
122,43 |
SEK |
2023-01-16 |
|
122,26 |
SEK |
2023-01-17 |
|
122,76 |
SEK |
2023-01-18 |
|
120,65 |
SEK |
2023-01-19 |
|
120,52 |
SEK |
2023-01-20 |
|
121,17 |
SEK |
2023-01-23 |
|
120,99 |
SEK |
2023-01-24 |
|
120,26 |
SEK |
2023-01-25 |
|
120,89 |
SEK |
2023-01-26 |
|
121,15 |
SEK |
2023-01-27 |
|
121,73 |
SEK |
2023-01-30 |
|
121,03 |
SEK |
2023-01-31 |
|
122,72 |
SEK |
2023-02-01 |
|
124,14 |
SEK |
2023-02-02 |
|
124,98 |
SEK |
2023-02-03 |
|
124,47 |
SEK |
2023-02-06 |
|
123,81 |
SEK |
2023-02-07 |
|
124,81 |
SEK |
2023-02-08 |
|
122,37 |
SEK |
2023-02-09 |
|
120,72 |
SEK |
2023-02-10 |
|
121,98 |
SEK |
2023-02-13 |
|
121,78 |
SEK |
2023-02-14 |
|
121,86 |
SEK |
2023-02-15 |
|
121,90 |
SEK |
2023-02-16 |
|
122,46 |
SEK |
2023-02-17 |
|
121,58 |
SEK |
2023-02-20 |
|
121,03 |
SEK |
2023-02-21 |
|
119,72 |
SEK |
2023-02-22 |
|
120,87 |
SEK |
2023-02-23 |
|
119,03 |
SEK |
2023-02-24 |
|
120,58 |
SEK |
2023-02-27 |
|
120,17 |
SEK |
2023-02-28 |
|
120,65 |
SEK |
2023-03-01 |
|
120,07 |
SEK |
2023-03-02 |
|
121,69 |
SEK |
2023-03-03 |
|
121,94 |
SEK |
2023-03-06 |
|
122,28 |
SEK |
2023-03-07 |
|
121,27 |
SEK |
2023-03-08 |
|
122,13 |
SEK |
2023-03-09 |
|
119,54 |
SEK |
2023-03-10 |
|
117,26 |
SEK |
2023-03-13 |
|
118,34 |
SEK |
2023-03-14 |
|
114,90 |
SEK |
2023-03-15 |
|
114,95 |
SEK |
2023-03-16 |
|
113,74 |
SEK |
2023-03-17 |
|
115,16 |
SEK |
2023-03-20 |
|
116,10 |
SEK |
2023-03-21 |
|
116,82 |
SEK |
2023-03-22 |
|
111,95 |
SEK |
2023-03-23 |
|
110,72 |
SEK |
2023-03-24 |
|
111,79 |
SEK |
2023-03-27 |
|
110,93 |
SEK |
2023-03-28 |
|
113,03 |
SEK |
2023-03-29 |
|
114,99 |
SEK |
2023-03-30 |
|
116,72 |
SEK |
2023-03-31 |
|
116,33 |
SEK |
2023-04-03 |
|
116,68 |
SEK |
2023-04-04 |
|
114,99 |
SEK |
2023-04-05 |
|
116,72 |
SEK |
2023-04-11 |
|
117,08 |
SEK |
2023-04-12 |
|
117,48 |
SEK |
2023-04-13 |
|
119,52 |
SEK |
2023-04-14 |
|
119,50 |
SEK |
2023-04-17 |
|
119,62 |
SEK |
2023-04-18 |
|
118,60 |
SEK |
2023-04-19 |
|
118,13 |
SEK |
2023-04-20 |
|
118,60 |
SEK |
2023-04-21 |
|
119,04 |
SEK |
2023-04-24 |
|
118,40 |
SEK |
2023-04-25 |
|
118,18 |
SEK |
2023-04-26 |
|
120,45 |
SEK |
2023-04-27 |
|
120,75 |
SEK |
2023-04-28 |
|
120,38 |
SEK |
2023-05-02 |
|
120,29 |
SEK |
2023-05-03 |
|
119,83 |
SEK |
2023-05-04 |
|
119,61 |
SEK |
2023-05-05 |
|
120,24 |
SEK |
2023-05-08 |
|
119,09 |
SEK |
2023-05-09 |
|
119,21 |
SEK |
2023-05-10 |
|
120,35 |
SEK |
2023-05-11 |
|
121,25 |
SEK |
2023-05-12 |
|
121,81 |
SEK |
2023-05-15 |
|
121,13 |
SEK |
2023-05-16 |
|
121,45 |
SEK |
2023-05-17 |
|
123,33 |
SEK |
2023-05-19 |
|
123,19 |
SEK |
2023-05-22 |
|
122,74 |
SEK |
2023-05-23 |
|
120,61 |
SEK |
2023-05-24 |
|
121,70 |
SEK |
2023-05-25 |
|
122,05 |
SEK |
2023-05-26 |
|
122,44 |
SEK |
2023-05-30 |
|
121,57 |
SEK |
2023-05-31 |
|
121,32 |
SEK |
2023-06-01 |
|
122,64 |
SEK |
2023-06-02 |
|
123,09 |
SEK |
2023-06-05 |
|
123,22 |
SEK |
2023-06-07 |
|
122,47 |
SEK |
2023-06-08 |
|
122,65 |
SEK |
2023-06-09 |
|
122,65 |
SEK |
2023-06-12 |
|
122,90 |
SEK |
2023-06-13 |
|
122,56 |
SEK |
2023-06-14 |
|
122,09 |
SEK |
2023-06-15 |
|
122,92 |
SEK |
2023-06-16 |
|
121,79 |
SEK |
2023-06-19 |
|
121,89 |
SEK |
2023-06-20 |
|
120,51 |
SEK |
2023-06-21 |
|
119,36 |
SEK |
2023-06-22 |
|
118,68 |
SEK |
2023-06-26 |
|
118,24 |
SEK |
2023-06-27 |
|
119,93 |
SEK |
2023-06-28 |
|
120,45 |
SEK |
2023-06-29 |
|
121,74 |
SEK |
2023-06-30 |
|
120,72 |
SEK |
2023-07-03 |
|
121,20 |
SEK |
2023-07-04 |
|
120,59 |
SEK |
2023-07-05 |
|
119,45 |
SEK |
2023-07-06 |
|
119,20 |
SEK |
2023-07-07 |
|
118,83 |
SEK |
2023-07-10 |
|
118,27 |
SEK |
2023-07-11 |
|
118,20 |
SEK |
2023-07-12 |
|
118,51 |
SEK |
2023-07-13 |
|
118,20 |
SEK |
2023-07-14 |
|
117,45 |
SEK |
2023-07-17 |
|
117,80 |
SEK |
2023-07-18 |
|
117,96 |
SEK |
2023-07-19 |
|
118,22 |
SEK |
2023-07-20 |
|
119,00 |
SEK |
2023-07-21 |
|
119,15 |
SEK |
2023-07-24 |
|
119,84 |
SEK |
2023-07-25 |
|
118,64 |
SEK |
2023-07-26 |
|
119,89 |
SEK |
2023-07-27 |
|
119,14 |
SEK |
2023-07-28 |
|
119,68 |
SEK |
2023-07-31 |
|
119,47 |
SEK |
2023-08-01 |
|
118,74 |
SEK |
2023-08-02 |
|
117,49 |
SEK |
2023-08-03 |
|
116,97 |
SEK |
2023-08-04 |
|
117,14 |
SEK |
2023-08-07 |
|
119,18 |
SEK |
2023-08-08 |
|
120,00 |
SEK |
2023-08-09 |
|
120,05 |
SEK |
2023-08-10 |
|
119,86 |
SEK |
2023-08-11 |
|
119,69 |
SEK |
2023-08-14 |
|
118,83 |
SEK |
2023-08-15 |
|
118,62 |
SEK |
2023-08-16 |
|
117,47 |
SEK |
2023-08-17 |
|
116,52 |
SEK |
2023-08-18 |
|
116,97 |
SEK |
2023-08-21 |
|
116,90 |
SEK |
2023-08-22 |
|
117,11 |
SEK |
2023-08-23 |
|
117,63 |
SEK |
2023-08-24 |
|
117,34 |
SEK |
2023-08-25 |
|
118,32 |
SEK |
2023-08-28 |
|
118,98 |
SEK |
2023-08-29 |
|
118,46 |
SEK |
2023-08-30 |
|
118,38 |
SEK |
2023-08-31 |
|
118,86 |
SEK |
2023-09-01 |
|
119,48 |
SEK |
2023-09-04 |
|
119,21 |
SEK |
2023-09-05 |
|
118,84 |
SEK |
2023-09-06 |
|
118,01 |
SEK |
2023-09-07 |
|
117,75 |
SEK |
2023-09-08 |
|
117,65 |
SEK |
2023-09-11 |
|
117,49 |
SEK |
2023-09-12 |
|
117,09 |
SEK |
2023-09-13 |
|
118,47 |
SEK |
2023-09-14 |
|
119,10 |
SEK |
2023-09-15 |
|
118,32 |
SEK |
2023-09-18 |
|
117,57 |
SEK |
2023-09-19 |
|
118,46 |
SEK |
2023-09-20 |
|
118,03 |
SEK |
2023-09-21 |
|
117,12 |
SEK |
2023-09-22 |
|
115,51 |
SEK |
2023-09-25 |
|
114,56 |
SEK |
2023-09-26 |
|
114,38 |
SEK |
2023-09-27 |
|
114,40 |
SEK |
2023-09-28 |
|
115,74 |
SEK |
2023-09-29 |
|
114,84 |
SEK |
2023-10-02 |
|
113,76 |
SEK |
2023-10-03 |
|
112,81 |
SEK |
2023-10-04 |
|
114,05 |
SEK |
2023-10-05 |
|
114,30 |
SEK |
2023-10-06 |
|
114,37 |
SEK |
2023-10-09 |
|
116,06 |
SEK |
2023-10-10 |
|
116,95 |
SEK |
2023-10-11 |
|
118,37 |
SEK |
2023-10-12 |
|
117,72 |
SEK |
2023-10-13 |
|
116,87 |
SEK |
2023-10-16 |
|
115,41 |
SEK |
2023-10-17 |
|
114,90 |
SEK |
2023-10-18 |
|
113,12 |
SEK |
2023-10-19 |
|
111,80 |
SEK |
2023-10-20 |
|
110,43 |
SEK |
2023-10-23 |
|
111,11 |
SEK |
2023-10-24 |
|
110,72 |
SEK |
2023-10-25 |
|
111,42 |
SEK |
2023-10-26 |
|
110,30 |
SEK |
2023-10-27 |
|
110,76 |
SEK |
2023-10-30 |
|
112,24 |
SEK |
2023-10-31 |
|
111,92 |
SEK |
2023-11-01 |
|
114,71 |
SEK |
2023-11-02 |
|
114,02 |
SEK |
2023-11-03 |
|
113,62 |
SEK |
2023-11-06 |
|
113,28 |
SEK |
2023-11-07 |
|
114,57 |
SEK |
2023-11-08 |
|
115,36 |
SEK |
2023-11-09 |
|
114,20 |
SEK |
2023-11-10 |
|
113,99 |
SEK |
2023-11-13 |
|
115,96 |
SEK |
2023-11-14 |
|
116,34 |
SEK |
2023-11-15 |
|
115,83 |
SEK |
2023-11-16 |
|
116,87 |
SEK |
2023-11-17 |
|
117,47 |
SEK |
2023-11-20 |
|
116,53 |
SEK |
2023-11-21 |
|
117,35 |
SEK |
2023-11-22 |
|
117,79 |
SEK |
2023-11-23 |
|
117,71 |
SEK |
2023-11-24 |
|
118,00 |
SEK |
2023-11-27 |
|
116,78 |
SEK |
2023-11-28 |
|
117,75 |
SEK |
2023-11-29 |
|
118,50 |
SEK |
2023-11-30 |
|
118,86 |
SEK |
2023-12-01 |
|
118,34 |
SEK |
2023-12-04 |
|
118,42 |
SEK |
2023-12-05 |
|
119,18 |
SEK |
2023-12-06 |
|
119,10 |
SEK |
2023-12-07 |
|
120,43 |
SEK |
2023-12-08 |
|
120,68 |
SEK |
2023-12-11 |
|
120,11 |
SEK |
2023-12-12 |
|
120,13 |
SEK |
2023-12-13 |
|
122,48 |
SEK |
2023-12-14 |
|
123,16 |
SEK |
2023-12-15 |
|
122,62 |
SEK |
2023-12-18 |
|
123,82 |
SEK |
2023-12-19 |
|
123,67 |
SEK |
2023-12-20 |
|
122,95 |
SEK |
2023-12-21 |
|
123,30 |
SEK |
2023-12-22 |
|
124,27 |
SEK |
2023-12-27 |
|
124,82 |
SEK |
2023-12-28 |
|
125,42 |
SEK |
2023-12-29 |
|
124,69 |
SEK |
2024-01-02 |
|
123,06 |
SEK |
2024-01-03 |
|
124,50 |
SEK |
2024-01-04 |
|
124,22 |
SEK |
2024-01-05 |
|
124,77 |
SEK |
2024-01-08 |
|
124,65 |
SEK |
2024-01-09 |
|
124,99 |
SEK |
2024-01-10 |
|
125,75 |
SEK |
2024-01-11 |
|
126,12 |
SEK |
2024-01-12 |
|
125,15 |
SEK |
2024-01-15 |
|
124,96 |
SEK |
2024-01-16 |
|
123,29 |
SEK |
2024-01-17 |
|
124,14 |
SEK |
2024-01-18 |
|
123,79 |
SEK |
2024-01-19 |
|
124,20 |
SEK |
2024-01-22 |
|
124,78 |
SEK |
2024-01-23 |
|
125,47 |
SEK |
2024-01-24 |
|
125,78 |
SEK |
2024-01-25 |
|
126,28 |
SEK |
2024-01-26 |
|
126,78 |
SEK |
2024-01-29 |
|
126,63 |
SEK |
2024-01-30 |
|
126,97 |
SEK |
2024-01-31 |
|
126,98 |
SEK |
2024-02-01 |
|
127,12 |
SEK |
2024-02-02 |
|
127,19 |
SEK |
2024-02-05 |
|
127,68 |
SEK |
2024-02-06 |
|
127,47 |
SEK |
2024-02-07 |
|
127,58 |
SEK |
2024-02-08 |
|
127,63 |
SEK |
2024-02-09 |
|
127,74 |
SEK |
2024-02-12 |
|
127,03 |
SEK |
2024-02-13 |
|
127,98 |
SEK |
2024-02-14 |
|
128,65 |
SEK |
2024-02-15 |
|
130,11 |
SEK |
2024-02-16 |
|
130,14 |
SEK |
2024-02-19 |
|
129,30 |
SEK |
2024-02-20 |
|
129,19 |
SEK |
2024-02-21 |
|
130,20 |
SEK |
2024-02-22 |
|
130,44 |
SEK |
2024-02-23 |
|
130,66 |
SEK |
2024-02-26 |
|
130,92 |
SEK |
2024-02-27 |
|
131,29 |
SEK |
2024-02-28 |
|
131,65 |
SEK |
2024-02-29 |
|
132,35 |
SEK |
2024-03-01 |
|
132,90 |
SEK |
2024-03-04 |
|
132,88 |
SEK |
2024-03-05 |
|
132,19 |
SEK |
2024-03-06 |
|
133,97 |
SEK |
2024-03-07 |
|
134,23 |
SEK |
2024-03-08 |
|
133,30 |
SEK |
2024-03-11 |
|
134,73 |
SEK |
2024-03-12 |
|
134,98 |
SEK |
2024-03-13 |
|
129,74 |
SEK |
2024-03-14 |
|
130,11 |
SEK |
2024-03-15 |
|
129,25 |
SEK |
2024-03-18 |
|
129,29 |
SEK |
2024-03-19 |
|
129,79 |
SEK |
2024-03-20 |
|
131,14 |
SEK |
2024-03-21 |
|
131,63 |
SEK |
2024-03-22 |
|
132,15 |
SEK |
2024-03-25 |
|
132,31 |
SEK |
2024-03-26 |
|
132,67 |
SEK |
2024-03-27 |
|
132,56 |
SEK |
2024-04-02 |
|
132,46 |
SEK |
2024-04-03 |
|
132,83 |
SEK |
2024-04-04 |
|
131,92 |
SEK |
2024-04-05 |
|
132,44 |
SEK |
2024-04-08 |
|
132,39 |
SEK |
2024-04-09 |
|
131,67 |
SEK |
2024-04-10 |
|
131,91 |
SEK |
2024-04-11 |
|
132,82 |
SEK |
2024-04-12 |
|
132,77 |
SEK |
2024-04-15 |
|
130,34 |
SEK |
2024-04-16 |
|
131,26 |
SEK |
2024-04-17 |
|
130,36 |
SEK |
2024-04-18 |
|
130,41 |
SEK |
2024-04-19 |
|
130,88 |
SEK |
2024-04-22 |
|
131,69 |
SEK |
2024-04-23 |
|
132,77 |
SEK |
2024-04-24 |
|
131,18 |
SEK |
2024-04-25 |
|
133,41 |
SEK |
2024-04-26 |
|
134,45 |
SEK |
2024-04-29 |
|
134,93 |
SEK |
2024-04-30 |
|
133,17 |
SEK |
2024-05-02 |
|
133,96 |
SEK |
2024-05-03 |
|
134,61 |
SEK |
2024-05-06 |
|
135,96 |
SEK |
2024-05-07 |
|
136,82 |
SEK |
2024-05-08 |
|
138,30 |
SEK |
2024-05-10 |
|
138,92 |
SEK |
2024-05-13 |
|
139,84 |
SEK |
2024-05-14 |
|
140,13 |
SEK |
2024-05-15 |
|
139,75 |
SEK |
2024-05-16 |
|
139,52 |
SEK |
2024-05-17 |
|
139,97 |
SEK |
2024-05-21 |
|
140,22 |
SEK |
2024-05-22 |
|
140,46 |
SEK |
2024-05-23 |
|
139,90 |
SEK |
2024-05-24 |
|
139,99 |
SEK |
2024-05-27 |
|
139,36 |
SEK |
2024-05-28 |
|
138,42 |
SEK |
2024-05-29 |
|
138,77 |
SEK |
2024-05-30 |
|
139,04 |
SEK |
2024-05-31 |
|
138,90 |
SEK |
2024-06-03 |
|
137,94 |
SEK |
2024-06-04 |
|
137,90 |
SEK |
2024-06-05 |
|
139,43 |
SEK |
2024-06-07 |
|
138,45 |
SEK |
2024-06-10 |
|
137,36 |
SEK |
2024-06-11 |
|
138,99 |
SEK |
2024-06-12 |
|
138,35 |
SEK |
2024-06-13 |
|
137,37 |
SEK |
2024-06-14 |
|
136,93 |
SEK |
2024-06-17 |
|
136,74 |
SEK |
2024-06-18 |
|
136,56 |
SEK |
2024-06-19 |
|
137,79 |
SEK |
2024-06-20 |
|
138,63 |
SEK |
2024-06-24 |
|
138,09 |
SEK |
2024-06-25 |
|
138,42 |
SEK |
2024-06-26 |
|
138,39 |
SEK |
2024-06-27 |
|
138,55 |
SEK |
2024-06-28 |
|
139,49 |
SEK |
2024-07-01 |
|
138,28 |
SEK |
2024-07-02 |
|
138,68 |
SEK |
2024-07-03 |
|
138,84 |
SEK |
2024-07-04 |
|
138,87 |
SEK |
2024-07-05 |
|
138,88 |
SEK |
2024-07-08 |
|
138,00 |
SEK |
2024-07-09 |
|
138,06 |
SEK |
2024-07-10 |
|
138,91 |
SEK |
2024-07-11 |
|
141,22 |
SEK |
2024-07-12 |
|
140,44 |
SEK |
2024-07-15 |
|
140,37 |
SEK |
2024-07-16 |
|
139,02 |
SEK |
2024-07-17 |
|
139,04 |
SEK |
2024-07-18 |
|
138,56 |
SEK |
2024-07-19 |
|
140,08 |
SEK |
2024-07-22 |
|
139,98 |
SEK |
2024-07-23 |
|
138,95 |
SEK |
2024-07-24 |
|
137,43 |
SEK |
2024-07-25 |
|
138,78 |
SEK |
2024-07-26 |
|
139,88 |
SEK |
2024-07-29 |
|
140,31 |
SEK |
2024-07-30 |
|
140,49 |
SEK |
2024-07-31 |
|
139,69 |
SEK |
2024-08-01 |
|
134,29 |
SEK |
2024-08-02 |
|
128,74 |
SEK |
2024-08-05 |
|
130,80 |
SEK |
2024-08-06 |
|
132,60 |
SEK |
2024-08-07 |
|
132,73 |
SEK |
2024-08-08 |
|
133,94 |
SEK |
2024-08-09 |
|
134,07 |
SEK |
2024-08-12 |
|
135,09 |
SEK |
2024-08-13 |
|
135,71 |
SEK |
2024-08-14 |
|
138,15 |
SEK |
2024-08-15 |
|
138,03 |
SEK |
2024-08-16 |
|
138,52 |
SEK |
2024-08-19 |
|
137,99 |
SEK |
2024-08-20 |
|
137,28 |
SEK |
2024-08-21 |
|
138,25 |
SEK |
2024-08-22 |
|
138,56 |
SEK |
2024-08-23 |
|
138,92 |
SEK |
2024-08-26 |
|
138,07 |
SEK |
2024-08-27 |
|
138,48 |
SEK |
2024-08-28 |
|
139,00 |
SEK |
2024-08-29 |
|
139,97 |
SEK |
2024-08-30 |
|
139,17 |
SEK |
2024-09-02 |
|
139,24 |
SEK |
2024-09-03 |
|
137,38 |
SEK |
2024-09-04 |
|
136,40 |
SEK |
2024-09-05 |
|
136,15 |
SEK |
2024-09-06 |
|
136,44 |
SEK |
2024-09-09 |
|
135,90 |
SEK |
2024-09-10 |
|
136,07 |
SEK |
2024-09-11 |
|
136,98 |
SEK |
2024-09-12 |
|
138,09 |
SEK |
2024-09-13 |
|
138,44 |
SEK |
2024-09-16 |
|
138,88 |
SEK |
2024-09-17 |
|
137,66 |
SEK |
2024-09-18 |
|
139,96 |
SEK |
2024-09-19 |
|
138,40 |
SEK |
2024-09-20 |
|
138,44 |
SEK |
2024-09-23 |
|
137,52 |
SEK |
2024-09-24 |
|
138,43 |
SEK |
2024-09-25 |
|
140,56 |
SEK |
2024-09-26 |
|
139,57 |
SEK |
2024-09-27 |
|
139,40 |
SEK |
2024-09-30 |
|
138,75 |
SEK |
2024-10-01 |
|
138,13 |
SEK |
2024-10-02 |
|
137,58 |
SEK |
2024-10-03 |
|
138,56 |
SEK |
2024-10-04 |
|
138,32 |
SEK |
2024-10-07 |
|
137,92 |
SEK |
2024-10-08 |
|
137,95 |
SEK |
2024-10-09 |
|
137,24 |
SEK |
2024-10-10 |
|
138,41 |
SEK |
2024-10-11 |
|
138,60 |
SEK |
2024-10-14 |
|
138,69 |
SEK |
2024-10-15 |
|
137,86 |
SEK |
2024-10-16 |
|
139,00 |
SEK |
2024-10-17 |
|
139,01 |
SEK |
2024-10-18 |
|
139,23 |
SEK |
2024-10-21 |
|
137,87 |
SEK |
2024-10-22 |
|
138,30 |
SEK |
2024-10-23 |
|
138,41 |
SEK |
2024-10-24 |
|
138,05 |
SEK |
2024-10-25 |
|
139,53 |
SEK |
2024-10-28 |
|
139,57 |
SEK |
2024-10-29 |
|
138,34 |
SEK |
2024-10-30 |
|
136,16 |
SEK |
2024-10-31 |
|
137,39 |
SEK |
2024-11-01 |
|
137,33 |
SEK |
2024-11-04 |
|
136,71 |
SEK |
2024-11-05 |
|
137,08 |
SEK |
2024-11-06 |
|
137,49 |
SEK |
2024-11-07 |
|
136,65 |
SEK |
2024-11-08 |
|
137,78 |
SEK |
2024-11-11 |
|
135,70 |
SEK |
2024-11-12 |
|
134,26 |
SEK |
2024-11-13 |
|
135,22 |
SEK |
2024-11-14 |
|
134,02 |
SEK |
2024-11-15 |
|
132,32 |
SEK |
2024-11-18 |
|
131,69 |
SEK |
2024-11-19 |
|
132,91 |
SEK |
2024-11-20 |
|
132,18 |
SEK |
2024-11-21 |
|
133,98 |
SEK |
2024-11-22 |