|
174,89 |
NOK |
2024-12-20 |
|
174,67 |
NOK |
2024-12-19 |
|
178,50 |
NOK |
2024-12-18 |
|
178,53 |
NOK |
2024-12-17 |
|
179,31 |
NOK |
2024-12-16 |
|
179,59 |
NOK |
2024-12-13 |
|
179,59 |
NOK |
2024-12-12 |
|
180,65 |
NOK |
2024-12-11 |
|
180,22 |
NOK |
2024-12-10 |
|
182,01 |
NOK |
2024-12-09 |
|
181,71 |
NOK |
2024-12-06 |
|
180,68 |
NOK |
2024-12-05 |
|
180,84 |
NOK |
2024-12-04 |
|
180,33 |
NOK |
2024-12-03 |
|
181,27 |
NOK |
2024-12-02 |
|
181,06 |
NOK |
2024-11-29 |
|
181,03 |
NOK |
2024-11-27 |
|
181,01 |
NOK |
2024-11-26 |
|
180,79 |
NOK |
2024-11-25 |
|
178,21 |
NOK |
2024-11-22 |
|
174,58 |
NOK |
2024-11-21 |
|
173,64 |
NOK |
2024-11-20 |
|
171,10 |
NOK |
2024-11-19 |
|
172,55 |
NOK |
2024-11-18 |
|
173,98 |
NOK |
2024-11-15 |
|
176,19 |
NOK |
2024-11-14 |
|
178,16 |
NOK |
2024-11-13 |
|
178,22 |
NOK |
2024-11-12 |
|
178,61 |
NOK |
2024-11-11 |
|
175,60 |
NOK |
2024-11-08 |
|
173,74 |
NOK |
2024-11-07 |
|
175,02 |
NOK |
2024-11-06 |
|
168,96 |
NOK |
2024-11-05 |
|
168,35 |
NOK |
2024-11-04 |
|
168,97 |
NOK |
2024-11-01 |
|
168,25 |
NOK |
2024-10-31 |
|
169,83 |
NOK |
2024-10-30 |
|
169,15 |
NOK |
2024-10-29 |
|
169,95 |
NOK |
2024-10-28 |
|
168,40 |
NOK |
2024-10-25 |
|
169,03 |
NOK |
2024-10-24 |
|
169,57 |
NOK |
2024-10-23 |
|
168,88 |
NOK |
2024-10-22 |
|
171,11 |
NOK |
2024-10-21 |
|
171,61 |
NOK |
2024-10-18 |
|
171,77 |
NOK |
2024-10-17 |
|
170,38 |
NOK |
2024-10-16 |
|
169,31 |
NOK |
2024-10-15 |
|
167,18 |
NOK |
2024-10-14 |
|
165,53 |
NOK |
2024-10-11 |
|
164,92 |
NOK |
2024-10-10 |
|
166,21 |
NOK |
2024-10-09 |
|
163,83 |
NOK |
2024-10-08 |
|
163,43 |
NOK |
2024-10-07 |
|
164,66 |
NOK |
2024-10-04 |
|
162,51 |
NOK |
2024-10-03 |
|
162,65 |
NOK |
2024-10-02 |
|
164,10 |
NOK |
2024-10-01 |
|
164,38 |
NOK |
2024-09-30 |
|
164,62 |
NOK |
2024-09-27 |
|
165,15 |
NOK |
2024-09-26 |
|
162,13 |
NOK |
2024-09-25 |
|
161,90 |
NOK |
2024-09-24 |
|
162,57 |
NOK |
2024-09-23 |
|
163,07 |
NOK |
2024-09-20 |
|
163,56 |
NOK |
2024-09-19 |
|
162,09 |
NOK |
2024-09-18 |
|
162,68 |
NOK |
2024-09-17 |
|
161,57 |
NOK |
2024-09-16 |
|
161,15 |
NOK |
2024-09-13 |
|
160,17 |
NOK |
2024-09-12 |
|
159,15 |
NOK |
2024-09-11 |
|
158,93 |
NOK |
2024-09-10 |
|
159,52 |
NOK |
2024-09-09 |
|
158,20 |
NOK |
2024-09-06 |
|
158,21 |
NOK |
2024-09-05 |
|
158,79 |
NOK |
2024-09-04 |
|
161,37 |
NOK |
2024-09-03 |
|
161,54 |
NOK |
2024-08-30 |
|
159,35 |
NOK |
2024-08-29 |
|
160,02 |
NOK |
2024-08-28 |
|
159,47 |
NOK |
2024-08-27 |
|
161,31 |
NOK |
2024-08-26 |
|
159,42 |
NOK |
2024-08-23 |
|
158,90 |
NOK |
2024-08-22 |
|
157,12 |
NOK |
2024-08-21 |
|
157,22 |
NOK |
2024-08-20 |
|
157,73 |
NOK |
2024-08-19 |
|
158,85 |
NOK |
2024-08-16 |
|
157,32 |
NOK |
2024-08-15 |
|
154,97 |
NOK |
2024-08-14 |
|
155,34 |
NOK |
2024-08-13 |
|
153,94 |
NOK |
2024-08-12 |
|
154,87 |
NOK |
2024-08-09 |
|
153,86 |
NOK |
2024-08-08 |
|
155,01 |
NOK |
2024-08-07 |
|
155,23 |
NOK |
2024-08-06 |
|
152,22 |
NOK |
2024-08-05 |
|
157,74 |
NOK |
2024-08-02 |
|
163,75 |
NOK |
2024-08-01 |
|
164,28 |
NOK |
2024-07-31 |
|
165,05 |
NOK |
2024-07-30 |
|
165,36 |
NOK |
2024-07-29 |
|
164,14 |
NOK |
2024-07-26 |
|
162,87 |
NOK |
2024-07-25 |
|
163,77 |
NOK |
2024-07-24 |
|
164,60 |
NOK |
2024-07-23 |
|
162,42 |
NOK |
2024-07-22 |
|
161,61 |
NOK |
2024-07-19 |
|
162,71 |
NOK |
2024-07-18 |
|
162,67 |
NOK |
2024-07-17 |
|
162,60 |
NOK |
2024-07-16 |
|
160,01 |
NOK |
2024-07-15 |
|
158,81 |
NOK |
2024-07-12 |
|
155,97 |
NOK |
2024-07-11 |
|
152,66 |
NOK |
2024-07-10 |
|
150,91 |
NOK |
2024-07-09 |
|
151,04 |
NOK |
2024-07-08 |
|
150,32 |
NOK |
2024-07-05 |
|
150,51 |
NOK |
2024-07-03 |
|
150,98 |
NOK |
2024-07-02 |
|
151,13 |
NOK |
2024-07-01 |
|
151,56 |
NOK |
2024-06-28 |
|
150,46 |
NOK |
2024-06-27 |
|
150,93 |
NOK |
2024-06-26 |
|
150,39 |
NOK |
2024-06-25 |
|
150,48 |
NOK |
2024-06-24 |
|
149,43 |
NOK |
2024-06-20 |
|
150,40 |
NOK |
2024-06-18 |
|
150,69 |
NOK |
2024-06-17 |
|
151,03 |
NOK |
2024-06-14 |
|
151,48 |
NOK |
2024-06-13 |
|
152,44 |
NOK |
2024-06-12 |
|
151,44 |
NOK |
2024-06-11 |
|
151,88 |
NOK |
2024-06-10 |
|
152,58 |
NOK |
2024-06-07 |
|
151,15 |
NOK |
2024-06-05 |
|
151,95 |
NOK |
2024-06-04 |
|
152,24 |
NOK |
2024-06-03 |
|
151,07 |
NOK |
2024-05-31 |
|
150,98 |
NOK |
2024-05-30 |
|
150,54 |
NOK |
2024-05-29 |
|
152,22 |
NOK |
2024-05-28 |
|
152,53 |
NOK |
2024-05-24 |
|
153,73 |
NOK |
2024-05-23 |
|
155,84 |
NOK |
2024-05-22 |
|
155,58 |
NOK |
2024-05-21 |
|
156,36 |
NOK |
2024-05-20 |
|
156,41 |
NOK |
2024-05-17 |
|
157,27 |
NOK |
2024-05-16 |
|
157,76 |
NOK |
2024-05-15 |
|
157,56 |
NOK |
2024-05-14 |
|
157,00 |
NOK |
2024-05-13 |
|
156,64 |
NOK |
2024-05-10 |
|
156,05 |
NOK |
2024-05-08 |
|
156,29 |
NOK |
2024-05-07 |
|
154,49 |
NOK |
2024-05-06 |
|
154,69 |
NOK |
2024-05-03 |
|
154,12 |
NOK |
2024-05-02 |
|
154,78 |
NOK |
2024-04-30 |
|
154,51 |
NOK |
2024-04-29 |
|
153,70 |
NOK |
2024-04-26 |
|
151,21 |
NOK |
2024-04-25 |
|
153,69 |
NOK |
2024-04-24 |
|
152,40 |
NOK |
2024-04-23 |
|
151,06 |
NOK |
2024-04-22 |
|
150,90 |
NOK |
2024-04-19 |
|
151,28 |
NOK |
2024-04-18 |
|
151,87 |
NOK |
2024-04-17 |
|
150,67 |
NOK |
2024-04-16 |
|
154,18 |
NOK |
2024-04-15 |
|
154,11 |
NOK |
2024-04-12 |
|
154,00 |
NOK |
2024-04-11 |
|
154,15 |
NOK |
2024-04-10 |
|
154,50 |
NOK |
2024-04-09 |
|
154,28 |
NOK |
2024-04-08 |
|
154,20 |
NOK |
2024-04-05 |
|
155,36 |
NOK |
2024-04-04 |
|
154,92 |
NOK |
2024-04-03 |
|
156,37 |
NOK |
2024-04-02 |
|
159,34 |
NOK |
2024-03-28 |
|
157,05 |
NOK |
2024-03-27 |
|
155,88 |
NOK |
2024-03-26 |
|
155,16 |
NOK |
2024-03-25 |
|
155,40 |
NOK |
2024-03-22 |
|
155,82 |
NOK |
2024-03-21 |
|
152,43 |
NOK |
2024-03-20 |
|
151,01 |
NOK |
2024-03-19 |
|
151,76 |
NOK |
2024-03-18 |
|
151,16 |
NOK |
2024-03-15 |
|
150,72 |
NOK |
2024-03-14 |
|
151,36 |
NOK |
2024-03-13 |
|
151,61 |
NOK |
2024-03-12 |
|
150,19 |
NOK |
2024-03-11 |
|
151,17 |
NOK |
2024-03-08 |
|
150,60 |
NOK |
2024-03-07 |
|
150,44 |
NOK |
2024-03-06 |
|
150,51 |
NOK |
2024-03-05 |
|
150,93 |
NOK |
2024-03-04 |
|
150,08 |
NOK |
2024-03-01 |
|
150,63 |
NOK |
2024-02-29 |
|
149,17 |
NOK |
2024-02-28 |
|
148,93 |
NOK |
2024-02-27 |
|
148,45 |
NOK |
2024-02-26 |
|
147,84 |
NOK |
2024-02-23 |
|
147,17 |
NOK |
2024-02-22 |
|
145,23 |
NOK |
2024-02-21 |
|
145,63 |
NOK |
2024-02-20 |
|
147,83 |
NOK |
2024-02-16 |
|
147,89 |
NOK |
2024-02-15 |
|
146,09 |
NOK |
2024-02-14 |
|
145,38 |
NOK |
2024-02-13 |
|
147,05 |
NOK |
2024-02-12 |
|
146,10 |
NOK |
2024-02-09 |
|
145,82 |
NOK |
2024-02-08 |
|
144,06 |
NOK |
2024-02-07 |
|
145,32 |
NOK |
2024-02-06 |
|
144,89 |
NOK |
2024-02-05 |
|
144,76 |
NOK |
2024-02-02 |
|
143,12 |
NOK |
2024-02-01 |
|
143,75 |
NOK |
2024-01-31 |
|
144,92 |
NOK |
2024-01-30 |
|
143,72 |
NOK |
2024-01-29 |
|
143,08 |
NOK |
2024-01-26 |
|
143,68 |
NOK |
2024-01-25 |
|
143,89 |
NOK |
2024-01-24 |
|
144,93 |
NOK |
2024-01-23 |
|
144,51 |
NOK |
2024-01-22 |
|
141,33 |
NOK |
2024-01-19 |
|
141,48 |
NOK |
2024-01-18 |
|
140,67 |
NOK |
2024-01-17 |
|
140,79 |
NOK |
2024-01-16 |
|
141,38 |
NOK |
2024-01-12 |
|
141,08 |
NOK |
2024-01-11 |
|
141,31 |
NOK |
2024-01-10 |
|
141,67 |
NOK |
2024-01-09 |
|
140,99 |
NOK |
2024-01-08 |
|
139,29 |
NOK |
2024-01-05 |
|
140,13 |
NOK |
2024-01-04 |
|
141,25 |
NOK |
2024-01-03 |
|
143,46 |
NOK |
2024-01-02 |
|
142,76 |
NOK |
2023-12-29 |
|
143,05 |
NOK |
2023-12-28 |
|
142,45 |
NOK |
2023-12-27 |
|
142,27 |
NOK |
2023-12-22 |
|
142,37 |
NOK |
2023-12-21 |
|
142,84 |
NOK |
2023-12-20 |
|
142,83 |
NOK |
2023-12-19 |
|
142,20 |
NOK |
2023-12-18 |
|
144,06 |
NOK |
2023-12-15 |
|
145,01 |
NOK |
2023-12-14 |
|
143,51 |
NOK |
2023-12-13 |
|
143,82 |
NOK |
2023-12-12 |
|
143,04 |
NOK |
2023-12-11 |
|
142,38 |
NOK |
2023-12-08 |
|
141,62 |
NOK |
2023-12-07 |
|
142,96 |
NOK |
2023-12-06 |
|
140,91 |
NOK |
2023-12-05 |
|
140,49 |
NOK |
2023-12-04 |
|
136,97 |
NOK |
2023-12-01 |
|
136,28 |
NOK |
2023-11-30 |
|
136,24 |
NOK |
2023-11-29 |
|
133,95 |
NOK |
2023-11-28 |
|
134,42 |
NOK |
2023-11-27 |
|
134,77 |
NOK |
2023-11-24 |
|
135,13 |
NOK |
2023-11-22 |
|
133,15 |
NOK |
2023-11-21 |
|
134,34 |
NOK |
2023-11-20 |
|
135,64 |
NOK |
2023-11-17 |
|
134,99 |
NOK |
2023-11-16 |
|
135,90 |
NOK |
2023-11-15 |
|
135,11 |
NOK |
2023-11-14 |
|
132,10 |
NOK |
2023-11-13 |
|
132,23 |
NOK |
2023-11-10 |
|
133,55 |
NOK |
2023-11-09 |
|
134,51 |
NOK |
2023-11-08 |
|
134,21 |
NOK |
2023-11-07 |
|
133,11 |
NOK |
2023-11-06 |
|
134,17 |
NOK |
2023-11-03 |
|
131,93 |
NOK |
2023-11-02 |
|
129,11 |
NOK |
2023-11-01 |
|
128,27 |
NOK |
2023-10-31 |
|
126,95 |
NOK |
2023-10-30 |
|
127,74 |
NOK |
2023-10-27 |
|
128,64 |
NOK |
2023-10-26 |
|
128,19 |
NOK |
2023-10-25 |
|
129,88 |
NOK |
2023-10-24 |
|
128,74 |
NOK |
2023-10-23 |
|
129,49 |
NOK |
2023-10-20 |
|
130,97 |
NOK |
2023-10-19 |
|
132,19 |
NOK |
2023-10-18 |
|
132,76 |
NOK |
2023-10-17 |
|
131,43 |
NOK |
2023-10-16 |
|
131,47 |
NOK |
2023-10-13 |
|
133,00 |
NOK |
2023-10-12 |
|
133,13 |
NOK |
2023-10-11 |
|
132,33 |
NOK |
2023-10-10 |
|
130,33 |
NOK |
2023-10-09 |
|
131,48 |
NOK |
2023-10-06 |
|
131,62 |
NOK |
2023-10-05 |
|
130,33 |
NOK |
2023-10-04 |
|
131,16 |
NOK |
2023-10-03 |
|
131,55 |
NOK |
2023-10-02 |
|
132,33 |
NOK |
2023-09-29 |
|
131,19 |
NOK |
2023-09-28 |
|
131,60 |
NOK |
2023-09-27 |
|
132,40 |
NOK |
2023-09-26 |
|
132,52 |
NOK |
2023-09-25 |
|
132,45 |
NOK |
2023-09-22 |
|
134,16 |
NOK |
2023-09-21 |
|
135,95 |
NOK |
2023-09-20 |
|
135,55 |
NOK |
2023-09-19 |
|
137,00 |
NOK |
2023-09-18 |
|
137,08 |
NOK |
2023-09-15 |
|
136,95 |
NOK |
2023-09-14 |
|
135,56 |
NOK |
2023-09-13 |
|
136,22 |
NOK |
2023-09-12 |
|
135,81 |
NOK |
2023-09-11 |
|
135,37 |
NOK |
2023-09-08 |
|
136,49 |
NOK |
2023-09-07 |
|
137,98 |
NOK |
2023-09-06 |
|
138,62 |
NOK |
2023-09-05 |
|
138,87 |
NOK |
2023-09-01 |
|
139,50 |
NOK |
2023-08-31 |
|
137,61 |
NOK |
2023-08-30 |
|
137,55 |
NOK |
2023-08-29 |
|
136,99 |
NOK |
2023-08-28 |
|
135,63 |
NOK |
2023-08-25 |
|
136,74 |
NOK |
2023-08-24 |
|
135,45 |
NOK |
2023-08-23 |
|
135,03 |
NOK |
2023-08-22 |
|
134,62 |
NOK |
2023-08-21 |
|
134,49 |
NOK |
2023-08-18 |
|
134,97 |
NOK |
2023-08-17 |
|
136,32 |
NOK |
2023-08-16 |
|
136,51 |
NOK |
2023-08-15 |
|
136,89 |
NOK |
2023-08-14 |
|
136,77 |
NOK |
2023-08-11 |
|
134,76 |
NOK |
2023-08-10 |
|
134,72 |
NOK |
2023-08-09 |
|
135,78 |
NOK |
2023-08-08 |
|
134,80 |
NOK |
2023-08-07 |
|
134,71 |
NOK |
2023-08-04 |
|
136,37 |
NOK |
2023-08-03 |
|
136,61 |
NOK |
2023-08-02 |
|
138,07 |
NOK |
2023-08-01 |
|
137,57 |
NOK |
2023-07-31 |
|
137,57 |
NOK |
2023-07-28 |
|
137,72 |
NOK |
2023-07-27 |
|
137,04 |
NOK |
2023-07-26 |
|
136,48 |
NOK |
2023-07-25 |
|
135,89 |
NOK |
2023-07-24 |
|
135,75 |
NOK |
2023-07-21 |
|
135,33 |
NOK |
2023-07-20 |
|
136,36 |
NOK |
2023-07-19 |
|
136,33 |
NOK |
2023-07-18 |
|
134,79 |
NOK |
2023-07-17 |
|
134,01 |
NOK |
2023-07-14 |
|
134,86 |
NOK |
2023-07-13 |
|
135,73 |
NOK |
2023-07-12 |
|
136,43 |
NOK |
2023-07-11 |
|
136,99 |
NOK |
2023-07-10 |
|
137,53 |
NOK |
2023-07-07 |
|
136,99 |
NOK |
2023-07-06 |
|
137,99 |
NOK |
2023-07-05 |
|
139,81 |
NOK |
2023-07-03 |
|
139,56 |
NOK |
2023-06-30 |
|
139,59 |
NOK |
2023-06-29 |
|
138,58 |
NOK |
2023-06-28 |
|
135,70 |
NOK |
2023-06-27 |
|
136,10 |
NOK |
2023-06-26 |
|
135,22 |
NOK |
2023-06-22 |
|
138,00 |
NOK |
2023-06-21 |
|
138,65 |
NOK |
2023-06-20 |
|
137,69 |
NOK |
2023-06-16 |
|
136,32 |
NOK |
2023-06-15 |
|
137,61 |
NOK |
2023-06-14 |
|
138,64 |
NOK |
2023-06-13 |
|
138,89 |
NOK |
2023-06-12 |
|
138,34 |
NOK |
2023-06-09 |
|
139,52 |
NOK |
2023-06-08 |
|
141,46 |
NOK |
2023-06-07 |
|
139,02 |
NOK |
2023-06-05 |
|
137,67 |
NOK |
2023-06-02 |
|
136,13 |
NOK |
2023-06-01 |
|
136,50 |
NOK |
2023-05-31 |
|
138,52 |
NOK |
2023-05-30 |
|
135,84 |
NOK |
2023-05-26 |
|
135,43 |
NOK |
2023-05-25 |
|
134,63 |
NOK |
2023-05-24 |
|
137,32 |
NOK |
2023-05-23 |
|
136,48 |
NOK |
2023-05-22 |
|
136,77 |
NOK |
2023-05-19 |
|
133,55 |
NOK |
2023-05-17 |
|
132,42 |
NOK |
2023-05-16 |
|
132,68 |
NOK |
2023-05-15 |
|
132,65 |
NOK |
2023-05-12 |
|
132,04 |
NOK |
2023-05-11 |
|
131,09 |
NOK |
2023-05-10 |
|
131,01 |
NOK |
2023-05-09 |
|
131,00 |
NOK |
2023-05-08 |
|
131,74 |
NOK |
2023-05-05 |
|
132,08 |
NOK |
2023-05-04 |
|
134,82 |
NOK |
2023-05-03 |
|
134,55 |
NOK |
2023-05-02 |
|
134,34 |
NOK |
2023-04-28 |
|
131,58 |
NOK |
2023-04-27 |
|
131,13 |
NOK |
2023-04-26 |
|
133,00 |
NOK |
2023-04-25 |
|
133,81 |
NOK |
2023-04-24 |
|
133,52 |
NOK |
2023-04-21 |
|
133,44 |
NOK |
2023-04-20 |
|
132,68 |
NOK |
2023-04-19 |
|
132,88 |
NOK |
2023-04-18 |
|
131,34 |
NOK |
2023-04-17 |
|
131,20 |
NOK |
2023-04-14 |
|
129,64 |
NOK |
2023-04-13 |
|
131,38 |
NOK |
2023-04-12 |
|
132,17 |
NOK |
2023-04-11 |
|
128,39 |
NOK |
2023-04-06 |
|
128,28 |
NOK |
2023-04-05 |
|
129,14 |
NOK |
2023-04-04 |
|
130,14 |
NOK |
2023-04-03 |
|
130,71 |
NOK |
2023-03-31 |
|
129,51 |
NOK |
2023-03-30 |
|
127,85 |
NOK |
2023-03-29 |
|
126,93 |
NOK |
2023-03-28 |
|
127,83 |
NOK |
2023-03-27 |
|
125,35 |
NOK |
2023-03-24 |
|
126,20 |
NOK |
2023-03-23 |
|
128,79 |
NOK |
2023-03-22 |
|
129,05 |
NOK |
2023-03-21 |
|
129,42 |
NOK |
2023-03-20 |
|
128,66 |
NOK |
2023-03-17 |
|
130,14 |
NOK |
2023-03-16 |
|
129,39 |
NOK |
2023-03-15 |
|
130,08 |
NOK |
2023-03-14 |
|
128,65 |
NOK |
2023-03-13 |
|
131,45 |
NOK |
2023-03-10 |
|
136,44 |
NOK |
2023-03-09 |
|
136,54 |
NOK |
2023-03-08 |
|
136,87 |
NOK |
2023-03-07 |
|
136,95 |
NOK |
2023-03-06 |
|
135,82 |
NOK |
2023-03-03 |
|
134,12 |
NOK |
2023-03-02 |
|
134,45 |
NOK |
2023-03-01 |
|
133,62 |
NOK |
2023-02-28 |
|
134,15 |
NOK |
2023-02-27 |
|
132,77 |
NOK |
2023-02-24 |
|
133,51 |
NOK |
2023-02-23 |
|
133,15 |
NOK |
2023-02-22 |
|
134,34 |
NOK |
2023-02-21 |
|
135,71 |
NOK |
2023-02-17 |
|
135,62 |
NOK |
2023-02-16 |
|
134,49 |
NOK |
2023-02-15 |
|
134,03 |
NOK |
2023-02-14 |
|
132,72 |
NOK |
2023-02-13 |
|
132,26 |
NOK |
2023-02-10 |
|
135,34 |
NOK |
2023-02-09 |
|
137,44 |
NOK |
2023-02-08 |
|
137,62 |
NOK |
2023-02-07 |
|
137,30 |
NOK |
2023-02-06 |
|
136,86 |
NOK |
2023-02-03 |
|
135,92 |
NOK |
2023-02-02 |
|
132,09 |
NOK |
2023-02-01 |
|
130,75 |
NOK |
2023-01-31 |
|
129,49 |
NOK |
2023-01-30 |
|
129,11 |
NOK |
2023-01-27 |
|
128,17 |
NOK |
2023-01-26 |
|
127,04 |
NOK |
2023-01-25 |
|
127,74 |
NOK |
2023-01-24 |
|
126,48 |
NOK |
2023-01-23 |
|
125,58 |
NOK |
2023-01-20 |
|
125,23 |
NOK |
2023-01-19 |
|
127,29 |
NOK |
2023-01-18 |
|
126,84 |
NOK |
2023-01-17 |
|
126,39 |
NOK |
2023-01-13 |
|
125,72 |
NOK |
2023-01-12 |
|
125,29 |
NOK |
2023-01-11 |
|
123,18 |
NOK |
2023-01-10 |
|
122,19 |
NOK |
2023-01-09 |
|
122,96 |
NOK |
2023-01-05 |
|
122,69 |
NOK |
2023-01-04 |
|
120,03 |
NOK |
2023-01-03 |
|
117,48 |
NOK |
2022-12-30 |
|
117,82 |
NOK |
2022-12-29 |
|
117,08 |
NOK |
2022-12-28 |
|
117,03 |
NOK |
2022-12-27 |
|
117,36 |
NOK |
2022-12-23 |
|
117,03 |
NOK |
2022-12-22 |
|
117,71 |
NOK |
2022-12-21 |
|
116,82 |
NOK |
2022-12-20 |
|
117,83 |
NOK |
2022-12-19 |
|
118,25 |
NOK |
2022-12-16 |
|
118,69 |
NOK |
2022-12-15 |
|
121,13 |
NOK |
2022-12-14 |
|
123,28 |
NOK |
2022-12-13 |
|
121,60 |
NOK |
2022-12-12 |
|
122,43 |
NOK |
2022-12-09 |
|
122,09 |
NOK |
2022-12-08 |
|
121,62 |
NOK |
2022-12-07 |
|
122,35 |
NOK |
2022-12-06 |
|
122,27 |
NOK |
2022-12-05 |
|
122,84 |
NOK |
2022-12-02 |
|
122,99 |
NOK |
2022-12-01 |
|
120,62 |
NOK |
2022-11-30 |
|
122,31 |
NOK |
2022-11-29 |
|
122,59 |
NOK |
2022-11-28 |
|
122,84 |
NOK |
2022-11-25 |
|
123,24 |
NOK |
2022-11-23 |
|
123,77 |
NOK |
2022-11-22 |
|
124,56 |
NOK |
2022-11-21 |
|
124,51 |
NOK |
2022-11-18 |
|
122,07 |
NOK |
2022-11-17 |
|
122,31 |
NOK |
2022-11-16 |
|
123,77 |
NOK |
2022-11-15 |
|
123,31 |
NOK |
2022-11-14 |
|
123,15 |
NOK |
2022-11-11 |
|
122,62 |
NOK |
2022-11-10 |
|
119,92 |
NOK |
2022-11-09 |
|
119,90 |
NOK |
2022-11-08 |
|
118,86 |
NOK |
2022-11-07 |
|
118,59 |
NOK |
2022-11-04 |
|
120,07 |
NOK |
2022-11-03 |
|
121,13 |
NOK |
2022-11-02 |
|
121,37 |
NOK |
2022-11-01 |
|
121,46 |
NOK |
2022-10-31 |
|
119,83 |
NOK |
2022-10-28 |
|
119,56 |
NOK |
2022-10-27 |
|
119,18 |
NOK |
2022-10-26 |
|
118,78 |
NOK |
2022-10-25 |
|
118,02 |
NOK |
2022-10-24 |
|
116,38 |
NOK |
2022-10-21 |
|
117,98 |
NOK |
2022-10-20 |
|
118,38 |
NOK |
2022-10-19 |
|
120,07 |
NOK |
2022-10-18 |
|
117,69 |
NOK |
2022-10-17 |
|
118,26 |
NOK |
2022-10-14 |
|
115,21 |
NOK |
2022-10-13 |
|
117,37 |
NOK |
2022-10-12 |
|
116,91 |
NOK |
2022-10-11 |
|
117,70 |
NOK |
2022-10-10 |
|
119,29 |
NOK |
2022-10-07 |
|
121,66 |
NOK |
2022-10-06 |
|
120,68 |
NOK |
2022-10-05 |
|
121,52 |
NOK |
2022-10-04 |
|
118,38 |
NOK |
2022-10-03 |
|
119,00 |
NOK |
2022-09-30 |
|
116,81 |
NOK |
2022-09-29 |
|
118,32 |
NOK |
2022-09-28 |
|
117,94 |
NOK |
2022-09-27 |
|
117,88 |
NOK |
2022-09-26 |
|
116,80 |
NOK |
2022-09-23 |
|
118,45 |
NOK |
2022-09-22 |
|
120,49 |
NOK |
2022-09-21 |
|
120,92 |
NOK |
2022-09-20 |
|
121,62 |
NOK |
2022-09-19 |
|
120,47 |
NOK |
2022-09-16 |
|
122,49 |
NOK |
2022-09-15 |
|
121,22 |
NOK |
2022-09-14 |
|
122,62 |
NOK |
2022-09-13 |
|
123,33 |
NOK |
2022-09-12 |
|
122,22 |
NOK |
2022-09-09 |
|
120,97 |
NOK |
2022-09-08 |
|
118,73 |
NOK |
2022-09-07 |
|
117,95 |
NOK |
2022-09-06 |
|
119,66 |
NOK |
2022-09-02 |
|
119,23 |
NOK |
2022-09-01 |
|
121,43 |
NOK |
2022-08-31 |
|
119,95 |
NOK |
2022-08-30 |
|
119,96 |
NOK |
2022-08-29 |
|
122,37 |
NOK |
2022-08-26 |
|
123,20 |
NOK |
2022-08-25 |
|
121,61 |
NOK |
2022-08-24 |
|
122,28 |
NOK |
2022-08-23 |
|
123,71 |
NOK |
2022-08-22 |
|
125,69 |
NOK |
2022-08-19 |
|
126,25 |
NOK |
2022-08-18 |
|
126,99 |
NOK |
2022-08-17 |
|
127,28 |
NOK |
2022-08-16 |
|
127,80 |
NOK |
2022-08-15 |
|
125,27 |
NOK |
2022-08-12 |
|
124,80 |
NOK |
2022-08-11 |
|
124,05 |
NOK |
2022-08-10 |
|
123,53 |
NOK |
2022-08-09 |
|
125,78 |
NOK |
2022-08-08 |
|
124,22 |
NOK |
2022-08-05 |
|
124,09 |
NOK |
2022-08-04 |
|
122,47 |
NOK |
2022-08-03 |
|
122,30 |
NOK |
2022-08-02 |
|
121,50 |
NOK |
2022-08-01 |
|
121,98 |
NOK |
2022-07-29 |
|
120,88 |
NOK |
2022-07-28 |
|
119,35 |
NOK |
2022-07-27 |
|
119,37 |
NOK |
2022-07-26 |
|
120,11 |
NOK |
2022-07-25 |
|
121,77 |
NOK |
2022-07-22 |
|
121,24 |
NOK |
2022-07-21 |
|
120,04 |
NOK |
2022-07-20 |
|
117,90 |
NOK |
2022-07-19 |
|
119,04 |
NOK |
2022-07-18 |
|
117,51 |
NOK |
2022-07-15 |
|
117,19 |
NOK |
2022-07-14 |
|
117,72 |
NOK |
2022-07-13 |
|
118,88 |
NOK |
2022-07-12 |
|
119,43 |
NOK |
2022-07-11 |
|
119,31 |
NOK |
2022-07-08 |
|
119,10 |
NOK |
2022-07-07 |
|
117,69 |
NOK |
2022-07-06 |
|
114,64 |
NOK |
2022-07-05 |
|
115,70 |
NOK |
2022-07-01 |
|
113,14 |
NOK |
2022-06-30 |
|
114,95 |
NOK |
2022-06-29 |
|
118,34 |
NOK |
2022-06-28 |
|
117,08 |
NOK |
2022-06-27 |
|
114,43 |
NOK |
2022-06-23 |
|
113,65 |
NOK |
2022-06-22 |
|
113,10 |
NOK |
2022-06-21 |
|
114,16 |
NOK |
2022-06-17 |
|
113,81 |
NOK |
2022-06-16 |
|
115,97 |
NOK |
2022-06-15 |
|
115,50 |
NOK |
2022-06-14 |
|
115,70 |
NOK |
2022-06-13 |
|
118,18 |
NOK |
2022-06-10 |
|
120,31 |
NOK |
2022-06-09 |
|
121,65 |
NOK |
2022-06-08 |
|
121,11 |
NOK |
2022-06-07 |
|
120,87 |
NOK |
2022-06-03 |
|
119,80 |
NOK |
2022-06-02 |
|
119,52 |
NOK |
2022-06-01 |
|
120,01 |
NOK |
2022-05-31 |
|
120,63 |
NOK |
2022-05-27 |
|
117,59 |
NOK |
2022-05-25 |
|
116,92 |
NOK |
2022-05-24 |
|
118,47 |
NOK |
2022-05-23 |
|
119,92 |
NOK |
2022-05-20 |
|
118,70 |
NOK |
2022-05-19 |
|
121,44 |
NOK |
2022-05-18 |
|
120,71 |
NOK |
2022-05-17 |
|
120,24 |
NOK |
2022-05-16 |
|
120,08 |
NOK |
2022-05-13 |
|
116,72 |
NOK |
2022-05-12 |
|
117,49 |
NOK |
2022-05-11 |
|
118,62 |
NOK |
2022-05-10 |
|
117,95 |
NOK |
2022-05-09 |
|
118,32 |
NOK |
2022-05-06 |
|
122,58 |
NOK |
2022-05-05 |
|
121,60 |
NOK |
2022-05-04 |
|
121,52 |
NOK |
2022-05-03 |
|
121,83 |
NOK |
2022-05-02 |
|
122,80 |
NOK |
2022-04-29 |
|
121,75 |
NOK |
2022-04-28 |
|
121,86 |
NOK |
2022-04-27 |
|
121,38 |
NOK |
2022-04-26 |
|
119,82 |
NOK |
2022-04-25 |
|
120,73 |
NOK |
2022-04-22 |
|
122,86 |
NOK |
2022-04-21 |
|
122,19 |
NOK |
2022-04-20 |
|
120,08 |
NOK |
2022-04-19 |
|
121,13 |
NOK |
2022-04-14 |
|
120,47 |
NOK |
2022-04-13 |
|
120,37 |
NOK |
2022-04-12 |
|
120,21 |
NOK |
2022-04-11 |
|
119,81 |
NOK |
2022-04-08 |
|
120,71 |
NOK |
2022-04-07 |
|
120,51 |
NOK |
2022-04-06 |
|
122,99 |
NOK |
2022-04-05 |
|
122,89 |
NOK |
2022-04-04 |
|
124,33 |
NOK |
2022-04-01 |
|
124,65 |
NOK |
2022-03-31 |
|
124,16 |
NOK |
2022-03-30 |
|
124,35 |
NOK |
2022-03-29 |
|
122,68 |
NOK |
2022-03-28 |
|
121,53 |
NOK |
2022-03-25 |
|
121,02 |
NOK |
2022-03-24 |
|
123,41 |
NOK |
2022-03-23 |
|
124,34 |
NOK |
2022-03-22 |
|
123,46 |
NOK |
2022-03-21 |
|
123,19 |
NOK |
2022-03-18 |
|
122,22 |
NOK |
2022-03-17 |
|
122,67 |
NOK |
2022-03-16 |
|
120,08 |
NOK |
2022-03-15 |
|
121,21 |
NOK |
2022-03-14 |
|
121,13 |
NOK |
2022-03-11 |
|
121,00 |
NOK |
2022-03-10 |
|
119,61 |
NOK |
2022-03-09 |
|
116,98 |
NOK |
2022-03-08 |
|
120,59 |
NOK |
2022-03-07 |
|
122,06 |
NOK |
2022-03-04 |
|
124,06 |
NOK |
2022-03-03 |
|
123,46 |
NOK |
2022-03-02 |
|
123,50 |
NOK |
2022-03-01 |
|
124,19 |
NOK |
2022-02-28 |
|
122,67 |
NOK |
2022-02-25 |
|
121,12 |
NOK |
2022-02-24 |
|
123,27 |
NOK |
2022-02-23 |
|
124,55 |
NOK |
2022-02-22 |
|
127,47 |
NOK |
2022-02-18 |
|
127,79 |
NOK |
2022-02-17 |
|
128,11 |
NOK |
2022-02-16 |
|
128,14 |
NOK |
2022-02-15 |
|
126,23 |
NOK |
2022-02-14 |
|
127,49 |
NOK |
2022-02-11 |
|
128,84 |
NOK |
2022-02-10 |
|
128,04 |
NOK |
2022-02-09 |
|
125,13 |
NOK |
2022-02-08 |
|
124,90 |
NOK |
2022-02-07 |
|
123,51 |
NOK |
2022-02-04 |
|
124,44 |
NOK |
2022-02-03 |
|
126,36 |
NOK |
2022-02-02 |
|
125,71 |
NOK |
2022-02-01 |
|
124,61 |
NOK |
2022-01-31 |
|
121,35 |
NOK |
2022-01-28 |
|
124,47 |
NOK |
2022-01-27 |
|
126,07 |
NOK |
2022-01-26 |
|
124,51 |
NOK |
2022-01-25 |
|
124,25 |
NOK |
2022-01-24 |
|
126,30 |
NOK |
2022-01-21 |
|
128,29 |
NOK |
2022-01-20 |
|
128,89 |
NOK |
2022-01-19 |
|
129,96 |
NOK |
2022-01-18 |
|
130,67 |
NOK |
2022-01-14 |
|
132,33 |
NOK |
2022-01-13 |
|
133,03 |
NOK |
2022-01-12 |
|
132,59 |
NOK |
2022-01-11 |
|
132,32 |
NOK |
2022-01-10 |
|
135,13 |
NOK |
2022-01-07 |
|
137,25 |
NOK |
2022-01-05 |
|
138,48 |
NOK |
2022-01-04 |
|
137,91 |
NOK |
2022-01-03 |
|
137,23 |
NOK |
2021-12-30 |
|
136,04 |
NOK |
2021-12-29 |
|
136,96 |
NOK |
2021-12-28 |
|
135,73 |
NOK |
2021-12-27 |
|
135,50 |
NOK |
2021-12-23 |
|
134,35 |
NOK |
2021-12-22 |
|
134,12 |
NOK |
2021-12-21 |
|
133,22 |
NOK |
2021-12-20 |
|
133,62 |
NOK |
2021-12-17 |
|
136,40 |
NOK |
2021-12-16 |
|
135,36 |
NOK |
2021-12-15 |
|
136,52 |
NOK |
2021-12-14 |
|
136,40 |
NOK |
2021-12-13 |
|
136,88 |
NOK |
2021-12-10 |
|
138,61 |
NOK |
2021-12-09 |
|
137,42 |
NOK |
2021-12-08 |
|
139,36 |
NOK |
2021-12-07 |
|
136,29 |
NOK |
2021-12-06 |
|
136,96 |
NOK |
2021-12-03 |
|
136,37 |
NOK |
2021-12-02 |
|
137,95 |
NOK |
2021-12-01 |
|
137,88 |
NOK |
2021-11-30 |
|
138,73 |
NOK |
2021-11-29 |
|
138,61 |
NOK |
2021-11-26 |
|
139,67 |
NOK |
2021-11-24 |
|
141,09 |
NOK |
2021-11-23 |
|
142,33 |
NOK |
2021-11-22 |
|
141,45 |
NOK |
2021-11-19 |
|
141,35 |
NOK |
2021-11-18 |
|
140,43 |
NOK |
2021-11-17 |
|
140,85 |
NOK |
2021-11-16 |
|
140,83 |
NOK |
2021-11-15 |
|
140,81 |
NOK |
2021-11-12 |
|
139,95 |
NOK |
2021-11-11 |
|
138,65 |
NOK |
2021-11-10 |
|
138,05 |
NOK |
2021-11-09 |
|
139,28 |
NOK |
2021-11-08 |
|
139,74 |
NOK |
2021-11-05 |
|
138,65 |
NOK |
2021-11-04 |
|
137,18 |
NOK |
2021-11-03 |
|
135,25 |
NOK |
2021-11-02 |
|
133,73 |
NOK |
2021-11-01 |
|
132,47 |
NOK |
2021-10-29 |
|
131,23 |
NOK |
2021-10-28 |
|
132,04 |
NOK |
2021-10-27 |
|
131,89 |
NOK |
2021-10-26 |
|
131,80 |
NOK |
2021-10-25 |
|
131,93 |
NOK |
2021-10-22 |
|
131,06 |
NOK |
2021-10-21 |
|
131,19 |
NOK |
2021-10-20 |
|
130,68 |
NOK |
2021-10-19 |
|
130,64 |
NOK |
2021-10-18 |
|
131,58 |
NOK |
2021-10-15 |
|
130,98 |
NOK |
2021-10-14 |
|
130,18 |
NOK |
2021-10-13 |
|
129,91 |
NOK |
2021-10-12 |
|
130,38 |
NOK |
2021-10-11 |
|
130,71 |
NOK |
2021-10-08 |
|
130,99 |
NOK |
2021-10-07 |
|
128,87 |
NOK |
2021-10-06 |
|
129,25 |
NOK |
2021-10-05 |
|
130,49 |
NOK |
2021-10-04 |
|
130,34 |
NOK |
2021-10-01 |
|
133,65 |
NOK |
2021-09-30 |
|
133,83 |
NOK |
2021-09-29 |
|
133,04 |
NOK |
2021-09-28 |
|
134,11 |
NOK |
2021-09-27 |
|
134,17 |
NOK |
2021-09-24 |
|
134,18 |
NOK |
2021-09-23 |
|
133,04 |
NOK |
2021-09-22 |
|
132,93 |
NOK |
2021-09-21 |
|
133,38 |
NOK |
2021-09-20 |
|
134,63 |
NOK |
2021-09-17 |
|
134,47 |
NOK |
2021-09-16 |
|
133,57 |
NOK |
2021-09-15 |
|
134,78 |
NOK |
2021-09-14 |
|
134,99 |
NOK |
2021-09-13 |
|
135,72 |
NOK |
2021-09-10 |
|
136,45 |
NOK |
2021-09-09 |
|
137,10 |
NOK |
2021-09-08 |
|
137,98 |
NOK |
2021-09-07 |
|
137,68 |
NOK |
2021-09-03 |
|
137,59 |
NOK |
2021-09-02 |
|
136,76 |
NOK |
2021-09-01 |
|
136,81 |
NOK |
2021-08-31 |
|
136,61 |
NOK |
2021-08-30 |
|
136,91 |
NOK |
2021-08-27 |
|
137,45 |
NOK |
2021-08-26 |
|
137,86 |
NOK |
2021-08-25 |
|
137,09 |
NOK |
2021-08-24 |
|
137,44 |
NOK |
2021-08-23 |
|
136,55 |
NOK |
2021-08-20 |
|
136,17 |
NOK |
2021-08-19 |
|
136,17 |
NOK |
2021-08-18 |
|
135,49 |
NOK |
2021-08-17 |
|
136,32 |
NOK |
2021-08-16 |
|
137,23 |
NOK |
2021-08-13 |
|
137,70 |
NOK |
2021-08-12 |
|
137,71 |
NOK |
2021-08-11 |
|
138,55 |
NOK |
2021-08-10 |
|
138,01 |
NOK |
2021-08-09 |
|
137,45 |
NOK |
2021-08-06 |
|
136,56 |
NOK |
2021-08-05 |
|
135,70 |
NOK |
2021-08-04 |
|
135,73 |
NOK |
2021-08-03 |
|
136,77 |
NOK |
2021-08-02 |
|
136,37 |
NOK |
2021-07-30 |
|
135,46 |
NOK |
2021-07-29 |
|
135,36 |
NOK |
2021-07-28 |
|
134,64 |
NOK |
2021-07-27 |
|
135,27 |
NOK |
2021-07-26 |
|
134,78 |
NOK |
2021-07-23 |
|
134,47 |
NOK |
2021-07-22 |
|
136,04 |
NOK |
2021-07-21 |
|
134,67 |
NOK |
2021-07-20 |
|
130,81 |
NOK |
2021-07-19 |
|
133,42 |
NOK |
2021-07-16 |
|
133,20 |
NOK |
2021-07-15 |
|
134,00 |
NOK |
2021-07-14 |
|
134,71 |
NOK |
2021-07-13 |
|
134,29 |
NOK |
2021-07-12 |
|
133,86 |
NOK |
2021-07-09 |
|
132,20 |
NOK |
2021-07-08 |
|
133,90 |
NOK |
2021-07-07 |
|
133,13 |
NOK |
2021-07-06 |
|
133,84 |
NOK |
2021-07-02 |
|
132,83 |
NOK |
2021-07-01 |
|
132,28 |
NOK |
2021-06-30 |
|
133,10 |
NOK |
2021-06-29 |
|
132,39 |
NOK |
2021-06-28 |
|
131,46 |
NOK |
2021-06-24 |
|
130,76 |
NOK |
2021-06-23 |
|
131,32 |
NOK |
2021-06-22 |
|
130,70 |
NOK |
2021-06-21 |
|
131,37 |
NOK |
2021-06-18 |
|
131,16 |
NOK |
2021-06-17 |
|
129,80 |
NOK |
2021-06-16 |
|
129,73 |
NOK |
2021-06-15 |
|
130,28 |
NOK |
2021-06-14 |
|
130,08 |
NOK |
2021-06-11 |
|
129,08 |
NOK |
2021-06-10 |
|
128,98 |
NOK |
2021-06-09 |
|
128,67 |
NOK |
2021-06-08 |
|
128,33 |
NOK |
2021-06-07 |
|
128,11 |
NOK |
2021-06-04 |
|
128,12 |
NOK |
2021-06-03 |
|
128,40 |
NOK |
2021-06-02 |
|
128,16 |
NOK |
2021-06-01 |
|
128,61 |
NOK |
2021-05-28 |
|
127,88 |
NOK |
2021-05-27 |
|
126,51 |
NOK |
2021-05-26 |
|
126,44 |
NOK |
2021-05-25 |
|
126,76 |
NOK |
2021-05-24 |
|
126,69 |
NOK |
2021-05-21 |
|
124,92 |
NOK |
2021-05-20 |
|
122,72 |
NOK |
2021-05-19 |
|
124,34 |
NOK |
2021-05-18 |
|
123,93 |
NOK |
2021-05-17 |
|
123,28 |
NOK |
2021-05-14 |
|
123,44 |
NOK |
2021-05-12 |
|
124,19 |
NOK |
2021-05-11 |
|
126,46 |
NOK |
2021-05-10 |
|
126,28 |
NOK |
2021-05-07 |
|
126,01 |
NOK |
2021-05-06 |
|
126,85 |
NOK |
2021-05-05 |
|
125,82 |
NOK |
2021-05-04 |
|
127,49 |
NOK |
2021-05-03 |
|
127,36 |
NOK |
2021-04-30 |
|
127,32 |
NOK |
2021-04-29 |
|
127,85 |
NOK |
2021-04-28 |
|
128,61 |
NOK |
2021-04-27 |
|
128,64 |
NOK |
2021-04-26 |
|
127,48 |
NOK |
2021-04-23 |
|
127,36 |
NOK |
2021-04-22 |
|
125,85 |
NOK |
2021-04-21 |
|
125,74 |
NOK |
2021-04-20 |
|
127,16 |
NOK |
2021-04-19 |
|
128,07 |
NOK |
2021-04-16 |
|
127,55 |
NOK |
2021-04-15 |
|
128,27 |
NOK |
2021-04-14 |
|
127,91 |
NOK |
2021-04-13 |
|
127,02 |
NOK |
2021-04-12 |
|
127,64 |
NOK |
2021-04-09 |
|
126,96 |
NOK |
2021-04-08 |
|
127,00 |
NOK |
2021-04-07 |
|
128,04 |
NOK |
2021-04-06 |
|
126,46 |
NOK |
2021-04-01 |
|
125,49 |
NOK |
2021-03-31 |
|
123,86 |
NOK |
2021-03-30 |
|
125,21 |
NOK |
2021-03-29 |
|
125,53 |
NOK |
2021-03-26 |
|
122,38 |
NOK |
2021-03-25 |
|
125,06 |
NOK |
2021-03-24 |
|
125,65 |
NOK |
2021-03-23 |
|
125,99 |
NOK |
2021-03-22 |
|
127,17 |
NOK |
2021-03-19 |
|
127,22 |
NOK |
2021-03-18 |
|
126,57 |
NOK |
2021-03-17 |
|
127,76 |
NOK |
2021-03-16 |
|
127,49 |
NOK |
2021-03-15 |
|
126,16 |
NOK |
2021-03-12 |
|
125,59 |
NOK |
2021-03-11 |
|
124,14 |
NOK |
2021-03-10 |
|
123,35 |
NOK |
2021-03-09 |
|
122,78 |
NOK |
2021-03-08 |
|
120,87 |
NOK |
2021-03-05 |
|
122,37 |
NOK |
2021-03-04 |
|
124,27 |
NOK |
2021-03-03 |
|
126,12 |
NOK |
2021-03-02 |
|
126,79 |
NOK |
2021-03-01 |
|
124,17 |
NOK |
2021-02-26 |
|
124,99 |
NOK |
2021-02-25 |
|
125,00 |
NOK |
2021-02-24 |
|
124,21 |
NOK |
2021-02-23 |
|
126,22 |
NOK |
2021-02-22 |
|
125,57 |
NOK |
2021-02-19 |
|
125,43 |
NOK |
2021-02-18 |
|
126,74 |
NOK |
2021-02-17 |
|
127,77 |
NOK |
2021-02-16 |
|
127,44 |
NOK |
2021-02-12 |
|
126,96 |
NOK |
2021-02-11 |
|
127,06 |
NOK |
2021-02-10 |
|
126,66 |
NOK |
2021-02-09 |
|
126,50 |
NOK |
2021-02-08 |
|
125,08 |
NOK |
2021-02-05 |
|
124,93 |
NOK |
2021-02-04 |
|
123,72 |
NOK |
2021-02-03 |
|
123,41 |
NOK |
2021-02-02 |
|
120,39 |
NOK |
2021-02-01 |
|
119,97 |
NOK |
2021-01-29 |
|
122,00 |
NOK |
2021-01-28 |
|
122,01 |
NOK |
2021-01-27 |
|
123,20 |
NOK |
2021-01-26 |
|
123,68 |
NOK |
2021-01-25 |
|
121,77 |
NOK |
2021-01-22 |
|
122,17 |
NOK |
2021-01-21 |
|
123,45 |
NOK |
2021-01-20 |
|
122,52 |
NOK |
2021-01-19 |
|
121,90 |
NOK |
2021-01-15 |
|
122,40 |
NOK |
2021-01-14 |
|
121,49 |
NOK |
2021-01-13 |
|
121,87 |
NOK |
2021-01-12 |
|
121,42 |
NOK |
2021-01-11 |
|
120,35 |
NOK |
2021-01-08 |
|
119,72 |
NOK |
2021-01-07 |
|
116,96 |
NOK |
2021-01-05 |
|
117,24 |
NOK |
2021-01-04 |
|
118,37 |
NOK |
2020-12-30 |
|
118,10 |
NOK |
2020-12-29 |
|
119,48 |
NOK |
2020-12-28 |
|
118,98 |
NOK |
2020-12-23 |
|
118,81 |
NOK |
2020-12-22 |
|
116,90 |
NOK |
2020-12-21 |
|
117,84 |
NOK |
2020-12-18 |
|
116,82 |
NOK |
2020-12-17 |
|
117,75 |
NOK |
2020-12-16 |
|
116,76 |
NOK |
2020-12-15 |
|
117,34 |
NOK |
2020-12-14 |
|
117,44 |
NOK |
2020-12-11 |
|
116,55 |
NOK |
2020-12-10 |
|
117,52 |
NOK |
2020-12-09 |
|
116,16 |
NOK |
2020-12-08 |
|
115,49 |
NOK |
2020-12-07 |
|
115,87 |
NOK |
2020-12-04 |
|
114,87 |
NOK |
2020-12-03 |
|
115,00 |
NOK |
2020-12-02 |
|
115,48 |
NOK |
2020-12-01 |
|
114,23 |
NOK |
2020-11-30 |
|
115,10 |
NOK |
2020-11-27 |
|
114,50 |
NOK |
2020-11-25 |
|
116,07 |
NOK |
2020-11-24 |
|
115,40 |
NOK |
2020-11-23 |
|
113,75 |
NOK |
2020-11-20 |
|
113,98 |
NOK |
2020-11-19 |
|
114,80 |
NOK |
2020-11-18 |
|
113,72 |
NOK |
2020-11-17 |
|
114,44 |
NOK |
2020-11-16 |
|
113,71 |
NOK |
2020-11-13 |
|
112,27 |
NOK |
2020-11-12 |
|
112,33 |
NOK |
2020-11-11 |
|
110,78 |
NOK |
2020-11-10 |
|
112,26 |
NOK |
2020-11-09 |
|
110,47 |
NOK |
2020-11-06 |
|
110,00 |
NOK |
2020-11-05 |
|
109,25 |
NOK |
2020-11-04 |
|
108,56 |
NOK |
2020-11-03 |
|
108,30 |
NOK |
2020-11-02 |
|
105,98 |
NOK |
2020-10-30 |
|
107,51 |
NOK |
2020-10-29 |
|
105,42 |
NOK |
2020-10-28 |
|
106,58 |
NOK |
2020-10-27 |
|
107,84 |
NOK |
2020-10-26 |
|
109,53 |
NOK |
2020-10-23 |
|
108,87 |
NOK |
2020-10-22 |
|
109,07 |
NOK |
2020-10-21 |
|
110,12 |
NOK |
2020-10-20 |
|
110,66 |
NOK |
2020-10-19 |
|
111,08 |
NOK |
2020-10-16 |
|
110,07 |
NOK |
2020-10-15 |
|
110,00 |
NOK |
2020-10-14 |
|
109,73 |
NOK |
2020-10-13 |
|
109,44 |
NOK |
2020-10-12 |
|
109,39 |
NOK |
2020-10-09 |
|
109,71 |
NOK |
2020-10-08 |
|
108,72 |
NOK |
2020-10-07 |
|
107,48 |
NOK |
2020-10-06 |
|
106,33 |
NOK |
2020-10-05 |
|
104,81 |
NOK |
2020-10-02 |
|
105,12 |
NOK |
2020-10-01 |
|
106,17 |
NOK |
2020-09-30 |
|
105,79 |
NOK |
2020-09-29 |
|
105,74 |
NOK |
2020-09-28 |
|
103,92 |
NOK |
2020-09-25 |
|
103,21 |
NOK |
2020-09-24 |
|
104,09 |
NOK |
2020-09-23 |
|
102,57 |
NOK |
2020-09-22 |
|
102,05 |
NOK |
2020-09-21 |
|
102,94 |
NOK |
2020-09-18 |
|
102,46 |
NOK |
2020-09-17 |
|
102,70 |
NOK |
2020-09-16 |
|
102,31 |
NOK |
2020-09-15 |
|
101,15 |
NOK |
2020-09-14 |
|
100,39 |
NOK |
2020-09-11 |
|
100,63 |
NOK |
2020-09-10 |
|
100,60 |
NOK |
2020-09-09 |
|
100,38 |
NOK |
2020-09-08 |
|
100,43 |
NOK |
2020-09-04 |
|
102,57 |
NOK |
2020-09-03 |
|
101,11 |
NOK |
2020-09-02 |
|
99,62 |
NOK |
2020-09-01 |
|
99,89 |
NOK |
2020-08-31 |
|
100,83 |
NOK |
2020-08-28 |
|
101,59 |
NOK |
2020-08-27 |
|
101,58 |
NOK |
2020-08-26 |
|
101,48 |
NOK |
2020-08-25 |
|
101,43 |
NOK |
2020-08-24 |
|
101,43 |
NOK |
2020-08-21 |
|
100,74 |
NOK |
2020-08-20 |
|
100,00 |
NOK |
2020-08-19 |