|
100,00 |
NOK |
2020-08-19 |
|
100,10 |
NOK |
2020-08-20 |
|
100,91 |
NOK |
2020-08-21 |
|
102,66 |
NOK |
2020-08-24 |
|
102,02 |
NOK |
2020-08-25 |
|
102,04 |
NOK |
2020-08-26 |
|
102,31 |
NOK |
2020-08-27 |
|
101,11 |
NOK |
2020-08-28 |
|
99,44 |
NOK |
2020-08-31 |
|
100,18 |
NOK |
2020-09-01 |
|
99,82 |
NOK |
2020-09-02 |
|
100,49 |
NOK |
2020-09-03 |
|
100,09 |
NOK |
2020-09-04 |
|
99,51 |
NOK |
2020-09-07 |
|
99,94 |
NOK |
2020-09-08 |
|
101,41 |
NOK |
2020-09-09 |
|
101,48 |
NOK |
2020-09-10 |
|
102,41 |
NOK |
2020-09-11 |
|
102,49 |
NOK |
2020-09-14 |
|
103,53 |
NOK |
2020-09-15 |
|
103,42 |
NOK |
2020-09-16 |
|
103,24 |
NOK |
2020-09-17 |
|
103,31 |
NOK |
2020-09-18 |
|
101,69 |
NOK |
2020-09-21 |
|
102,71 |
NOK |
2020-09-22 |
|
104,38 |
NOK |
2020-09-23 |
|
103,66 |
NOK |
2020-09-25 |
|
104,27 |
NOK |
2020-09-28 |
|
104,01 |
NOK |
2020-09-29 |
|
105,36 |
NOK |
2020-09-30 |
|
104,63 |
NOK |
2020-10-01 |
|
104,50 |
NOK |
2020-10-02 |
|
104,20 |
NOK |
2020-10-05 |
|
104,68 |
NOK |
2020-10-06 |
|
104,75 |
NOK |
2020-10-07 |
|
105,03 |
NOK |
2020-10-08 |
|
104,64 |
NOK |
2020-10-09 |
|
104,86 |
NOK |
2020-10-12 |
|
104,99 |
NOK |
2020-10-13 |
|
105,01 |
NOK |
2020-10-14 |
|
105,17 |
NOK |
2020-10-15 |
|
105,73 |
NOK |
2020-10-16 |
|
105,19 |
NOK |
2020-10-19 |
|
105,49 |
NOK |
2020-10-20 |
|
105,40 |
NOK |
2020-10-21 |
|
105,42 |
NOK |
2020-10-22 |
|
105,89 |
NOK |
2020-10-23 |
|
105,29 |
NOK |
2020-10-26 |
|
103,73 |
NOK |
2020-10-27 |
|
102,31 |
NOK |
2020-10-28 |
|
103,76 |
NOK |
2020-10-29 |
|
103,27 |
NOK |
2020-10-30 |
|
104,84 |
NOK |
2020-11-02 |
|
105,46 |
NOK |
2020-11-03 |
|
106,26 |
NOK |
2020-11-04 |
|
108,38 |
NOK |
2020-11-05 |
|
109,08 |
NOK |
2020-11-06 |
|
110,75 |
NOK |
2020-11-09 |
|
110,20 |
NOK |
2020-11-10 |
|
111,52 |
NOK |
2020-11-11 |
|
111,98 |
NOK |
2020-11-12 |
|
111,64 |
NOK |
2020-11-13 |
|
113,03 |
NOK |
2020-11-16 |
|
112,10 |
NOK |
2020-11-17 |
|
112,31 |
NOK |
2020-11-18 |
|
111,47 |
NOK |
2020-11-19 |
|
111,25 |
NOK |
2020-11-20 |
|
111,70 |
NOK |
2020-11-23 |
|
112,27 |
NOK |
2020-11-24 |
|
111,81 |
NOK |
2020-11-25 |
|
112,63 |
NOK |
2020-11-26 |
|
112,09 |
NOK |
2020-11-27 |
|
110,95 |
NOK |
2020-11-30 |
|
113,29 |
NOK |
2020-12-01 |
|
113,85 |
NOK |
2020-12-02 |
|
114,30 |
NOK |
2020-12-03 |
|
115,28 |
NOK |
2020-12-04 |
|
115,18 |
NOK |
2020-12-07 |
|
116,20 |
NOK |
2020-12-08 |
|
117,56 |
NOK |
2020-12-09 |
|
116,51 |
NOK |
2020-12-10 |
|
117,28 |
NOK |
2020-12-11 |
|
117,19 |
NOK |
2020-12-14 |
|
116,95 |
NOK |
2020-12-15 |
|
116,66 |
NOK |
2020-12-17 |
|
117,32 |
NOK |
2020-12-18 |
|
114,13 |
NOK |
2020-12-21 |
|
115,86 |
NOK |
2020-12-22 |
|
115,99 |
NOK |
2020-12-23 |
|
116,32 |
NOK |
2020-12-28 |
|
116,05 |
NOK |
2020-12-29 |
|
115,94 |
NOK |
2020-12-30 |
|
117,07 |
NOK |
2021-01-04 |
|
115,65 |
NOK |
2021-01-05 |
|
114,95 |
NOK |
2021-01-07 |
|
116,64 |
NOK |
2021-01-08 |
|
117,54 |
NOK |
2021-01-11 |
|
117,20 |
NOK |
2021-01-12 |
|
117,96 |
NOK |
2021-01-13 |
|
118,81 |
NOK |
2021-01-14 |
|
118,53 |
NOK |
2021-01-15 |
|
118,80 |
NOK |
2021-01-18 |
|
120,19 |
NOK |
2021-01-19 |
|
120,70 |
NOK |
2021-01-20 |
|
119,76 |
NOK |
2021-01-21 |
|
117,93 |
NOK |
2021-01-22 |
|
118,54 |
NOK |
2021-01-25 |
|
118,37 |
NOK |
2021-01-26 |
|
118,04 |
NOK |
2021-01-27 |
|
118,21 |
NOK |
2021-01-28 |
|
116,88 |
NOK |
2021-01-29 |
|
117,93 |
NOK |
2021-02-01 |
|
119,59 |
NOK |
2021-02-02 |
|
119,45 |
NOK |
2021-02-03 |
|
120,72 |
NOK |
2021-02-04 |
|
121,43 |
NOK |
2021-02-05 |
|
121,81 |
NOK |
2021-02-08 |
|
121,84 |
NOK |
2021-02-09 |
|
122,35 |
NOK |
2021-02-10 |
|
122,80 |
NOK |
2021-02-11 |
|
123,43 |
NOK |
2021-02-12 |
|
124,67 |
NOK |
2021-02-15 |
|
123,96 |
NOK |
2021-02-16 |
|
123,47 |
NOK |
2021-02-17 |
|
122,71 |
NOK |
2021-02-18 |
|
123,08 |
NOK |
2021-02-19 |
|
122,82 |
NOK |
2021-02-22 |
|
121,70 |
NOK |
2021-02-23 |
|
121,03 |
NOK |
2021-02-24 |
|
120,87 |
NOK |
2021-02-25 |
|
120,81 |
NOK |
2021-02-26 |
|
123,72 |
NOK |
2021-03-01 |
|
123,88 |
NOK |
2021-03-02 |
|
123,86 |
NOK |
2021-03-03 |
|
123,24 |
NOK |
2021-03-04 |
|
122,08 |
NOK |
2021-03-05 |
|
120,76 |
NOK |
2021-03-08 |
|
121,63 |
NOK |
2021-03-09 |
|
122,29 |
NOK |
2021-03-10 |
|
124,44 |
NOK |
2021-03-11 |
|
123,52 |
NOK |
2021-03-12 |
|
124,29 |
NOK |
2021-03-15 |
|
125,25 |
NOK |
2021-03-16 |
|
123,30 |
NOK |
2021-03-17 |
|
123,92 |
NOK |
2021-03-18 |
|
124,58 |
NOK |
2021-03-19 |
|
122,03 |
NOK |
2021-03-23 |
|
121,74 |
NOK |
2021-03-24 |
|
121,54 |
NOK |
2021-03-25 |
|
122,81 |
NOK |
2021-03-26 |
|
123,30 |
NOK |
2021-03-29 |
|
123,84 |
NOK |
2021-03-30 |
|
124,17 |
NOK |
2021-03-31 |
|
125,23 |
NOK |
2021-04-01 |
|
125,24 |
NOK |
2021-04-06 |
|
123,44 |
NOK |
2021-04-07 |
|
124,51 |
NOK |
2021-04-08 |
|
123,92 |
NOK |
2021-04-09 |
|
123,42 |
NOK |
2021-04-12 |
|
124,24 |
NOK |
2021-04-13 |
|
124,47 |
NOK |
2021-04-14 |
|
124,92 |
NOK |
2021-04-15 |
|
125,35 |
NOK |
2021-04-16 |
|
124,42 |
NOK |
2021-04-19 |
|
122,94 |
NOK |
2021-04-20 |
|
123,84 |
NOK |
2021-04-21 |
|
124,35 |
NOK |
2021-04-22 |
|
123,98 |
NOK |
2021-04-23 |
|
124,49 |
NOK |
2021-04-26 |
|
124,79 |
NOK |
2021-04-28 |
|
123,70 |
NOK |
2021-04-29 |
|
123,17 |
NOK |
2021-04-30 |
|
122,65 |
NOK |
2021-05-03 |
|
122,35 |
NOK |
2021-05-04 |
|
125,08 |
NOK |
2021-05-05 |
|
126,61 |
NOK |
2021-05-06 |
|
127,15 |
NOK |
2021-05-07 |
|
127,18 |
NOK |
2021-05-10 |
|
126,92 |
NOK |
2021-05-11 |
|
127,05 |
NOK |
2021-05-12 |
|
125,63 |
NOK |
2021-05-14 |
|
126,19 |
NOK |
2021-05-17 |
|
126,30 |
NOK |
2021-05-18 |
|
125,95 |
NOK |
2021-05-19 |
|
127,34 |
NOK |
2021-05-20 |
|
128,52 |
NOK |
2021-05-21 |
|
128,34 |
NOK |
2021-05-24 |
|
128,62 |
NOK |
2021-05-25 |
|
129,58 |
NOK |
2021-05-26 |
|
131,18 |
NOK |
2021-05-27 |
|
132,02 |
NOK |
2021-05-28 |
|
132,74 |
NOK |
2021-05-31 |
|
133,08 |
NOK |
2021-06-01 |
|
134,18 |
NOK |
2021-06-02 |
|
134,27 |
NOK |
2021-06-03 |
|
134,29 |
NOK |
2021-06-04 |
|
133,78 |
NOK |
2021-06-07 |
|
133,39 |
NOK |
2021-06-08 |
|
134,03 |
NOK |
2021-06-09 |
|
134,84 |
NOK |
2021-06-10 |
|
135,21 |
NOK |
2021-06-11 |
|
135,18 |
NOK |
2021-06-14 |
|
133,86 |
NOK |
2021-06-15 |
|
134,32 |
NOK |
2021-06-17 |
|
134,53 |
NOK |
2021-06-18 |
|
133,24 |
NOK |
2021-06-21 |
|
132,24 |
NOK |
2021-06-22 |
|
132,54 |
NOK |
2021-06-23 |
|
132,80 |
NOK |
2021-06-24 |
|
132,27 |
NOK |
2021-06-28 |
|
132,33 |
NOK |
2021-06-29 |
|
132,92 |
NOK |
2021-06-30 |
|
132,61 |
NOK |
2021-07-01 |
|
133,96 |
NOK |
2021-07-02 |
|
132,92 |
NOK |
2021-07-05 |
|
133,43 |
NOK |
2021-07-06 |
|
135,38 |
NOK |
2021-07-07 |
|
134,47 |
NOK |
2021-07-08 |
|
135,25 |
NOK |
2021-07-09 |
|
134,37 |
NOK |
2021-07-12 |
|
133,53 |
NOK |
2021-07-13 |
|
134,08 |
NOK |
2021-07-14 |
|
135,09 |
NOK |
2021-07-15 |
|
135,55 |
NOK |
2021-07-16 |
|
133,80 |
NOK |
2021-07-19 |
|
136,04 |
NOK |
2021-07-20 |
|
135,14 |
NOK |
2021-07-21 |
|
134,82 |
NOK |
2021-07-22 |
|
135,00 |
NOK |
2021-07-23 |
|
133,78 |
NOK |
2021-07-26 |
|
133,58 |
NOK |
2021-07-27 |
|
134,28 |
NOK |
2021-07-28 |
|
135,69 |
NOK |
2021-07-29 |
|
136,36 |
NOK |
2021-07-30 |
|
137,59 |
NOK |
2021-08-02 |
|
137,88 |
NOK |
2021-08-03 |
|
138,86 |
NOK |
2021-08-04 |
|
139,09 |
NOK |
2021-08-05 |
|
139,00 |
NOK |
2021-08-06 |
|
140,07 |
NOK |
2021-08-10 |
|
139,98 |
NOK |
2021-08-11 |
|
139,32 |
NOK |
2021-08-12 |
|
138,91 |
NOK |
2021-08-13 |
|
140,79 |
NOK |
2021-08-16 |
|
140,67 |
NOK |
2021-08-17 |
|
142,19 |
NOK |
2021-08-18 |
|
140,42 |
NOK |
2021-08-19 |
|
139,85 |
NOK |
2021-08-20 |
|
139,19 |
NOK |
2021-08-23 |
|
139,04 |
NOK |
2021-08-24 |
|
139,74 |
NOK |
2021-08-25 |
|
138,65 |
NOK |
2021-08-26 |
|
138,97 |
NOK |
2021-08-27 |
|
138,63 |
NOK |
2021-08-30 |
|
141,15 |
NOK |
2021-08-31 |
|
142,12 |
NOK |
2021-09-01 |
|
142,28 |
NOK |
2021-09-02 |
|
141,45 |
NOK |
2021-09-03 |
|
142,54 |
NOK |
2021-09-06 |
|
141,70 |
NOK |
2021-09-07 |
|
141,76 |
NOK |
2021-09-08 |
|
140,08 |
NOK |
2021-09-09 |
|
139,78 |
NOK |
2021-09-10 |
|
140,39 |
NOK |
2021-09-13 |
|
139,94 |
NOK |
2021-09-14 |
|
139,23 |
NOK |
2021-09-15 |
|
137,53 |
NOK |
2021-09-16 |
|
138,59 |
NOK |
2021-09-17 |
|
136,87 |
NOK |
2021-09-20 |
|
136,92 |
NOK |
2021-09-21 |
|
137,74 |
NOK |
2021-09-22 |
|
138,89 |
NOK |
2021-09-23 |
|
137,22 |
NOK |
2021-09-27 |
|
137,73 |
NOK |
2021-09-28 |
|
139,27 |
NOK |
2021-09-29 |
|
140,28 |
NOK |
2021-09-30 |
|
138,99 |
NOK |
2021-10-01 |
|
137,34 |
NOK |
2021-10-04 |
|
136,99 |
NOK |
2021-10-05 |
|
137,52 |
NOK |
2021-10-06 |
|
139,36 |
NOK |
2021-10-07 |
|
138,89 |
NOK |
2021-10-08 |
|
139,71 |
NOK |
2021-10-11 |
|
139,68 |
NOK |
2021-10-12 |
|
139,67 |
NOK |
2021-10-13 |
|
139,41 |
NOK |
2021-10-14 |
|
139,20 |
NOK |
2021-10-15 |
|
139,64 |
NOK |
2021-10-18 |
|
139,79 |
NOK |
2021-10-19 |
|
140,87 |
NOK |
2021-10-20 |
|
138,40 |
NOK |
2021-10-21 |
|
139,37 |
NOK |
2021-10-22 |
|
139,58 |
NOK |
2021-10-25 |
|
139,67 |
NOK |
2021-10-26 |
|
138,98 |
NOK |
2021-10-27 |
|
138,34 |
NOK |
2021-10-28 |
|
137,76 |
NOK |
2021-10-29 |
|
139,61 |
NOK |
2021-11-02 |
|
140,12 |
NOK |
2021-11-03 |
|
142,65 |
NOK |
2021-11-04 |
|
143,79 |
NOK |
2021-11-05 |
|
143,90 |
NOK |
2021-11-08 |
|
143,38 |
NOK |
2021-11-09 |
|
141,93 |
NOK |
2021-11-10 |
|
143,94 |
NOK |
2021-11-11 |
|
142,29 |
NOK |
2021-11-12 |
|
142,35 |
NOK |
2021-11-15 |
|
141,40 |
NOK |
2021-11-16 |
|
141,79 |
NOK |
2021-11-17 |
|
141,83 |
NOK |
2021-11-18 |
|
140,78 |
NOK |
2021-11-19 |
|
138,79 |
NOK |
2021-11-22 |
|
138,42 |
NOK |
2021-11-23 |
|
137,96 |
NOK |
2021-11-24 |
|
139,26 |
NOK |
2021-11-25 |
|
134,58 |
NOK |
2021-11-26 |
|
136,80 |
NOK |
2021-11-29 |
|
138,63 |
NOK |
2021-11-30 |
|
141,28 |
NOK |
2021-12-01 |
|
141,53 |
NOK |
2021-12-02 |
|
141,61 |
NOK |
2021-12-03 |
|
139,34 |
NOK |
2021-12-06 |
|
138,44 |
NOK |
2021-12-07 |
|
137,11 |
NOK |
2021-12-08 |
|
137,82 |
NOK |
2021-12-09 |
|
137,02 |
NOK |
2021-12-10 |
|
136,39 |
NOK |
2021-12-13 |
|
137,55 |
NOK |
2021-12-14 |
|
136,93 |
NOK |
2021-12-15 |
|
138,26 |
NOK |
2021-12-17 |
|
137,07 |
NOK |
2021-12-20 |
|
136,31 |
NOK |
2021-12-21 |
|
135,55 |
NOK |
2021-12-22 |
|
136,55 |
NOK |
2021-12-23 |
|
135,95 |
NOK |
2021-12-28 |
|
135,65 |
NOK |
2021-12-29 |
|
136,25 |
NOK |
2021-12-30 |
|
138,41 |
NOK |
2022-01-03 |
|
138,59 |
NOK |
2022-01-04 |
|
138,33 |
NOK |
2022-01-05 |
|
138,15 |
NOK |
2022-01-07 |
|
138,46 |
NOK |
2022-01-10 |
|
138,62 |
NOK |
2022-01-11 |
|
139,22 |
NOK |
2022-01-12 |
|
137,68 |
NOK |
2022-01-13 |
|
136,86 |
NOK |
2022-01-14 |
|
136,00 |
NOK |
2022-01-17 |
|
134,64 |
NOK |
2022-01-18 |
|
134,78 |
NOK |
2022-01-19 |
|
136,76 |
NOK |
2022-01-20 |
|
137,08 |
NOK |
2022-01-21 |
|
134,23 |
NOK |
2022-01-24 |
|
133,66 |
NOK |
2022-01-25 |
|
134,65 |
NOK |
2022-01-26 |
|
135,69 |
NOK |
2022-01-27 |
|
135,61 |
NOK |
2022-01-28 |
|
138,35 |
NOK |
2022-01-31 |
|
138,92 |
NOK |
2022-02-01 |
|
137,66 |
NOK |
2022-02-02 |
|
136,55 |
NOK |
2022-02-03 |
|
136,11 |
NOK |
2022-02-04 |
|
136,92 |
NOK |
2022-02-07 |
|
139,26 |
NOK |
2022-02-08 |
|
140,99 |
NOK |
2022-02-09 |
|
142,87 |
NOK |
2022-02-10 |
|
141,35 |
NOK |
2022-02-11 |
|
140,20 |
NOK |
2022-02-14 |
|
142,88 |
NOK |
2022-02-15 |
|
144,02 |
NOK |
2022-02-16 |
|
142,75 |
NOK |
2022-02-17 |
|
141,16 |
NOK |
2022-02-18 |
|
136,61 |
NOK |
2022-02-21 |
|
135,01 |
NOK |
2022-02-22 |
|
134,33 |
NOK |
2022-02-23 |
|
123,44 |
NOK |
2022-02-24 |
|
126,25 |
NOK |
2022-02-25 |
|
113,59 |
NOK |
2022-03-16 |
|
113,46 |
NOK |
2022-03-17 |
|
112,55 |
NOK |
2022-03-18 |
|
113,61 |
NOK |
2022-03-22 |
|
113,82 |
NOK |
2022-03-23 |
|
113,49 |
NOK |
2022-03-24 |
|
112,75 |
NOK |
2022-03-25 |
|
114,06 |
NOK |
2022-03-28 |
|
114,60 |
NOK |
2022-03-29 |
|
113,89 |
NOK |
2022-03-30 |
|
115,25 |
NOK |
2022-03-31 |
|
115,75 |
NOK |
2022-04-01 |
|
114,62 |
NOK |
2022-04-04 |
|
113,04 |
NOK |
2022-04-05 |
|
113,89 |
NOK |
2022-04-06 |
|
114,88 |
NOK |
2022-04-07 |
|
114,79 |
NOK |
2022-04-08 |
|
115,76 |
NOK |
2022-04-11 |
|
114,84 |
NOK |
2022-04-12 |
|
114,78 |
NOK |
2022-04-13 |
|
113,18 |
NOK |
2022-04-14 |
|
112,53 |
NOK |
2022-04-19 |
|
111,82 |
NOK |
2022-04-20 |
|
111,14 |
NOK |
2022-04-21 |
|
111,13 |
NOK |
2022-04-22 |
|
110,95 |
NOK |
2022-04-25 |
|
112,83 |
NOK |
2022-04-26 |
|
114,48 |
NOK |
2022-04-28 |
|
114,07 |
NOK |
2022-04-29 |
|
113,73 |
NOK |
2022-05-03 |
|
113,49 |
NOK |
2022-05-04 |
|
113,65 |
NOK |
2022-05-05 |
|
111,37 |
NOK |
2022-05-06 |
|
110,69 |
NOK |
2022-05-09 |
|
112,72 |
NOK |
2022-05-10 |
|
111,63 |
NOK |
2022-05-11 |
|
110,92 |
NOK |
2022-05-12 |
|
111,58 |
NOK |
2022-05-13 |
|
112,58 |
NOK |
2022-05-16 |
|
112,68 |
NOK |
2022-05-17 |
|
114,28 |
NOK |
2022-05-18 |
|
112,34 |
NOK |
2022-05-19 |
|
112,98 |
NOK |
2022-05-20 |
|
112,82 |
NOK |
2022-05-23 |
|
111,29 |
NOK |
2022-05-24 |
|
110,15 |
NOK |
2022-05-25 |
|
110,96 |
NOK |
2022-05-27 |
|
112,60 |
NOK |
2022-05-30 |
|
113,00 |
NOK |
2022-05-31 |
|
112,18 |
NOK |
2022-06-01 |
|
112,13 |
NOK |
2022-06-02 |
|
112,55 |
NOK |
2022-06-03 |
|
111,94 |
NOK |
2022-06-07 |
|
110,25 |
NOK |
2022-06-08 |
|
109,31 |
NOK |
2022-06-09 |
|
109,12 |
NOK |
2022-06-10 |
|
107,70 |
NOK |
2022-06-13 |
|
108,40 |
NOK |
2022-06-14 |
|
108,67 |
NOK |
2022-06-15 |
|
108,65 |
NOK |
2022-06-17 |
|
107,39 |
NOK |
2022-06-20 |
|
107,44 |
NOK |
2022-06-21 |
|
107,14 |
NOK |
2022-06-22 |
|
106,55 |
NOK |
2022-06-23 |
|
106,69 |
NOK |
2022-06-27 |
|
106,45 |
NOK |
2022-06-28 |
|
105,27 |
NOK |
2022-06-29 |
|
103,85 |
NOK |
2022-06-30 |
|
104,44 |
NOK |
2022-07-01 |
|
103,92 |
NOK |
2022-07-04 |
|
103,23 |
NOK |
2022-07-05 |
|
102,95 |
NOK |
2022-07-06 |
|
104,25 |
NOK |
2022-07-07 |
|
104,95 |
NOK |
2022-07-08 |
|
104,43 |
NOK |
2022-07-11 |
|
104,40 |
NOK |
2022-07-12 |
|
103,67 |
NOK |
2022-07-13 |
|
103,16 |
NOK |
2022-07-14 |
|
103,39 |
NOK |
2022-07-15 |
|
104,39 |
NOK |
2022-07-18 |
|
103,79 |
NOK |
2022-07-19 |
|
105,21 |
NOK |
2022-07-20 |
|
106,47 |
NOK |
2022-07-21 |
|
107,38 |
NOK |
2022-07-22 |
|
106,13 |
NOK |
2022-07-25 |
|
106,11 |
NOK |
2022-07-26 |
|
106,07 |
NOK |
2022-07-27 |
|
106,88 |
NOK |
2022-07-28 |
|
106,32 |
NOK |
2022-07-29 |
|
106,28 |
NOK |
2022-08-01 |
|
106,83 |
NOK |
2022-08-02 |
|
106,13 |
NOK |
2022-08-03 |
|
106,87 |
NOK |
2022-08-04 |
|
108,32 |
NOK |
2022-08-05 |
|
109,26 |
NOK |
2022-08-08 |
|
108,85 |
NOK |
2022-08-10 |
|
109,82 |
NOK |
2022-08-11 |
|
110,38 |
NOK |
2022-08-12 |
|
111,06 |
NOK |
2022-08-15 |
|
110,77 |
NOK |
2022-08-16 |
|
111,21 |
NOK |
2022-08-17 |
|
110,12 |
NOK |
2022-08-18 |
|
108,18 |
NOK |
2022-08-19 |
|
107,55 |
NOK |
2022-08-22 |
|
106,26 |
NOK |
2022-08-23 |
|
105,64 |
NOK |
2022-08-24 |
|
106,62 |
NOK |
2022-08-25 |
|
106,35 |
NOK |
2022-08-26 |
|
106,12 |
NOK |
2022-08-29 |
|
105,52 |
NOK |
2022-08-30 |
|
106,05 |
NOK |
2022-08-31 |
|
105,38 |
NOK |
2022-09-01 |
|
104,79 |
NOK |
2022-09-02 |
|
104,64 |
NOK |
2022-09-05 |
|
104,86 |
NOK |
2022-09-06 |
|
105,02 |
NOK |
2022-09-07 |
|
105,36 |
NOK |
2022-09-08 |
|
105,61 |
NOK |
2022-09-09 |
|
106,71 |
NOK |
2022-09-12 |
|
107,23 |
NOK |
2022-09-13 |
|
106,48 |
NOK |
2022-09-14 |
|
107,18 |
NOK |
2022-09-15 |
|
107,24 |
NOK |
2022-09-16 |
|
106,56 |
NOK |
2022-09-19 |
|
107,10 |
NOK |
2022-09-20 |
|
106,23 |
NOK |
2022-09-21 |
|
106,58 |
NOK |
2022-09-22 |
|
105,96 |
NOK |
2022-09-23 |
|
105,50 |
NOK |
2022-09-26 |
|
107,37 |
NOK |
2022-09-27 |
|
107,14 |
NOK |
2022-09-28 |
|
105,87 |
NOK |
2022-09-29 |
|
107,15 |
NOK |
2022-09-30 |
|
106,85 |
NOK |
2022-10-03 |
|
108,68 |
NOK |
2022-10-04 |
|
107,85 |
NOK |
2022-10-05 |
|
108,32 |
NOK |
2022-10-06 |
|
108,10 |
NOK |
2022-10-07 |
|
106,97 |
NOK |
2022-10-10 |
|
106,53 |
NOK |
2022-10-11 |
|
106,91 |
NOK |
2022-10-12 |
|
105,91 |
NOK |
2022-10-13 |
|
106,27 |
NOK |
2022-10-14 |
|
106,54 |
NOK |
2022-10-17 |
|
107,11 |
NOK |
2022-10-18 |
|
106,93 |
NOK |
2022-10-19 |
|
107,09 |
NOK |
2022-10-20 |
|
106,93 |
NOK |
2022-10-21 |
|
105,41 |
NOK |
2022-10-24 |
|
105,45 |
NOK |
2022-10-25 |
|
105,89 |
NOK |
2022-10-26 |
|
105,99 |
NOK |
2022-10-27 |
|
106,11 |
NOK |
2022-10-28 |
|
106,71 |
NOK |
2022-10-31 |
|
106,65 |
NOK |
2022-11-01 |
|
107,25 |
NOK |
2022-11-02 |
|
107,41 |
NOK |
2022-11-03 |
|
107,09 |
NOK |
2022-11-04 |
|
109,07 |
NOK |
2022-11-07 |
|
108,87 |
NOK |
2022-11-08 |
|
109,76 |
NOK |
2022-11-09 |
|
109,85 |
NOK |
2022-11-10 |
|
108,77 |
NOK |
2022-11-11 |
|
109,15 |
NOK |
2022-11-14 |
|
107,97 |
NOK |
2022-11-15 |
|
108,00 |
NOK |
2022-11-16 |
|
108,82 |
NOK |
2022-11-17 |
|
110,65 |
NOK |
2022-11-18 |
|
110,54 |
NOK |
2022-11-21 |
|
109,70 |
NOK |
2022-11-22 |
|
109,00 |
NOK |
2022-11-23 |
|
108,56 |
NOK |
2022-11-24 |
|
108,18 |
NOK |
2022-11-25 |
|
108,31 |
NOK |
2022-11-28 |
|
108,97 |
NOK |
2022-11-29 |
|
109,76 |
NOK |
2022-11-30 |
|
104,73 |
NOK |
2022-12-01 |
|
105,99 |
NOK |
2022-12-02 |
|
106,65 |
NOK |
2022-12-05 |
|
107,38 |
NOK |
2022-12-06 |
|
108,29 |
NOK |
2022-12-07 |
|
107,07 |
NOK |
2022-12-08 |
|
107,24 |
NOK |
2022-12-09 |
|
106,17 |
NOK |
2022-12-12 |
|
104,86 |
NOK |
2022-12-13 |
|
104,42 |
NOK |
2022-12-14 |
|
103,31 |
NOK |
2022-12-15 |
|
105,79 |
NOK |
2022-12-19 |
|
105,18 |
NOK |
2022-12-20 |
|
105,51 |
NOK |
2022-12-21 |
|
104,81 |
NOK |
2022-12-22 |
|
106,08 |
NOK |
2022-12-23 |
|
104,60 |
NOK |
2022-12-28 |
|
105,73 |
NOK |
2022-12-29 |
|
105,05 |
NOK |
2022-12-30 |
|
107,90 |
NOK |
2023-01-03 |
|
110,14 |
NOK |
2023-01-04 |
|
110,45 |
NOK |
2023-01-05 |
|
109,27 |
NOK |
2023-01-09 |
|
109,48 |
NOK |
2023-01-10 |
|
109,76 |
NOK |
2023-01-11 |
|
110,32 |
NOK |
2023-01-12 |
|
110,82 |
NOK |
2023-01-13 |
|
109,84 |
NOK |
2023-01-16 |
|
109,04 |
NOK |
2023-01-17 |
|
109,18 |
NOK |
2023-01-18 |
|
109,00 |
NOK |
2023-01-19 |
|
109,67 |
NOK |
2023-01-20 |
|
109,59 |
NOK |
2023-01-23 |
|
110,36 |
NOK |
2023-01-24 |
|
110,69 |
NOK |
2023-01-25 |
|
110,84 |
NOK |
2023-01-26 |
|
110,67 |
NOK |
2023-01-27 |
|
109,67 |
NOK |
2023-01-30 |
|
110,72 |
NOK |
2023-01-31 |
|
110,83 |
NOK |
2023-02-01 |
|
112,56 |
NOK |
2023-02-02 |
|
112,92 |
NOK |
2023-02-03 |
|
113,62 |
NOK |
2023-02-06 |
|
114,70 |
NOK |
2023-02-07 |
|
113,36 |
NOK |
2023-02-08 |
|
112,36 |
NOK |
2023-02-09 |
|
110,45 |
NOK |
2023-02-10 |
|
110,78 |
NOK |
2023-02-13 |
|
111,20 |
NOK |
2023-02-14 |
|
111,40 |
NOK |
2023-02-15 |
|
111,68 |
NOK |
2023-02-16 |
|
112,18 |
NOK |
2023-02-17 |
|
111,25 |
NOK |
2023-02-20 |
|
110,77 |
NOK |
2023-02-21 |
|
110,66 |
NOK |
2023-02-22 |
|
110,53 |
NOK |
2023-02-23 |
|
109,97 |
NOK |
2023-02-24 |
|
109,99 |
NOK |
2023-02-27 |
|
110,55 |
NOK |
2023-02-28 |
|
112,89 |
NOK |
2023-03-01 |
|
112,58 |
NOK |
2023-03-02 |
|
112,98 |
NOK |
2023-03-03 |
|
113,59 |
NOK |
2023-03-06 |
|
113,25 |
NOK |
2023-03-07 |
|
113,64 |
NOK |
2023-03-08 |
|
113,44 |
NOK |
2023-03-09 |
|
113,20 |
NOK |
2023-03-10 |
|
110,71 |
NOK |
2023-03-13 |
|
110,05 |
NOK |
2023-03-14 |
|
110,40 |
NOK |
2023-03-15 |
|
110,34 |
NOK |
2023-03-16 |
|
109,65 |
NOK |
2023-03-17 |
|
108,39 |
NOK |
2023-03-20 |
|
109,23 |
NOK |
2023-03-22 |
|
108,89 |
NOK |
2023-03-23 |
|
109,54 |
NOK |
2023-03-24 |
|
109,17 |
NOK |
2023-03-27 |
|
109,95 |
NOK |
2023-03-28 |
|
110,58 |
NOK |
2023-03-29 |
|
111,32 |
NOK |
2023-03-30 |
|
111,89 |
NOK |
2023-03-31 |
|
110,99 |
NOK |
2023-04-03 |
|
111,29 |
NOK |
2023-04-04 |
|
111,85 |
NOK |
2023-04-05 |
|
111,52 |
NOK |
2023-04-06 |
|
113,16 |
NOK |
2023-04-11 |
|
112,25 |
NOK |
2023-04-12 |
|
111,67 |
NOK |
2023-04-13 |
|
112,69 |
NOK |
2023-04-14 |
|
113,14 |
NOK |
2023-04-17 |
|
114,17 |
NOK |
2023-04-18 |
|
114,13 |
NOK |
2023-04-19 |
|
114,77 |
NOK |
2023-04-20 |
|
114,79 |
NOK |
2023-04-21 |
|
114,91 |
NOK |
2023-04-24 |
|
114,78 |
NOK |
2023-04-25 |
|
114,63 |
NOK |
2023-04-26 |
|
117,72 |
NOK |
2023-04-28 |
|
117,37 |
NOK |
2023-05-02 |
|
117,24 |
NOK |
2023-05-03 |
|
116,33 |
NOK |
2023-05-04 |
|
115,49 |
NOK |
2023-05-05 |
|
114,49 |
NOK |
2023-05-08 |
|
114,69 |
NOK |
2023-05-09 |
|
113,03 |
NOK |
2023-05-10 |
|
112,43 |
NOK |
2023-05-11 |
|
113,22 |
NOK |
2023-05-12 |
|
112,77 |
NOK |
2023-05-15 |
|
113,18 |
NOK |
2023-05-16 |
|
113,95 |
NOK |
2023-05-17 |
|
113,98 |
NOK |
2023-05-19 |
|
115,28 |
NOK |
2023-05-22 |
|
115,07 |
NOK |
2023-05-23 |
|
115,05 |
NOK |
2023-05-24 |
|
114,15 |
NOK |
2023-05-25 |
|
114,67 |
NOK |
2023-05-26 |
|
115,12 |
NOK |
2023-05-29 |
|
115,93 |
NOK |
2023-05-30 |
|
114,91 |
NOK |
2023-05-31 |
|
115,10 |
NOK |
2023-06-01 |
|
115,96 |
NOK |
2023-06-02 |
|
117,50 |
NOK |
2023-06-05 |
|
118,53 |
NOK |
2023-06-07 |
|
118,36 |
NOK |
2023-06-08 |
|
117,90 |
NOK |
2023-06-09 |
|
118,34 |
NOK |
2023-06-12 |
|
118,09 |
NOK |
2023-06-13 |
|
118,32 |
NOK |
2023-06-14 |
|
118,32 |
NOK |
2023-06-15 |
|
120,36 |
NOK |
2023-06-19 |
|
120,26 |
NOK |
2023-06-20 |
|
119,74 |
NOK |
2023-06-21 |
|
117,06 |
NOK |
2023-06-22 |
|
117,45 |
NOK |
2023-06-26 |
|
118,21 |
NOK |
2023-06-27 |
|
119,50 |
NOK |
2023-06-28 |
|
119,27 |
NOK |
2023-06-29 |
|
118,84 |
NOK |
2023-06-30 |
|
119,87 |
NOK |
2023-07-03 |
|
119,60 |
NOK |
2023-07-04 |
|
118,94 |
NOK |
2023-07-05 |
|
118,39 |
NOK |
2023-07-06 |
|
118,22 |
NOK |
2023-07-07 |
|
117,15 |
NOK |
2023-07-10 |
|
116,63 |
NOK |
2023-07-11 |
|
116,39 |
NOK |
2023-07-12 |
|
116,57 |
NOK |
2023-07-13 |
|
115,80 |
NOK |
2023-07-14 |
|
117,14 |
NOK |
2023-07-17 |
|
117,91 |
NOK |
2023-07-18 |
|
117,44 |
NOK |
2023-07-19 |
|
117,21 |
NOK |
2023-07-20 |
|
118,04 |
NOK |
2023-07-21 |
|
118,72 |
NOK |
2023-07-24 |
|
119,74 |
NOK |
2023-07-25 |
|
119,86 |
NOK |
2023-07-26 |
|
120,99 |
NOK |
2023-07-27 |
|
121,91 |
NOK |
2023-07-28 |
|
121,26 |
NOK |
2023-07-31 |
|
121,72 |
NOK |
2023-08-01 |
|
119,24 |
NOK |
2023-08-02 |
|
118,62 |
NOK |
2023-08-03 |
|
118,17 |
NOK |
2023-08-04 |
|
118,38 |
NOK |
2023-08-07 |
|
119,07 |
NOK |
2023-08-08 |
|
119,09 |
NOK |
2023-08-10 |
|
121,37 |
NOK |
2023-08-11 |
|
121,22 |
NOK |
2023-08-14 |
|
120,50 |
NOK |
2023-08-15 |
|
120,67 |
NOK |
2023-08-16 |
|
120,93 |
NOK |
2023-08-17 |
|
120,47 |
NOK |
2023-08-18 |
|
121,05 |
NOK |
2023-08-21 |
|
121,46 |
NOK |
2023-08-22 |
|
123,01 |
NOK |
2023-08-23 |
|
123,51 |
NOK |
2023-08-24 |
|
123,18 |
NOK |
2023-08-25 |
|
123,84 |
NOK |
2023-08-28 |
|
123,98 |
NOK |
2023-08-29 |
|
122,17 |
NOK |
2023-08-30 |
|
122,00 |
NOK |
2023-08-31 |
|
121,26 |
NOK |
2023-09-01 |
|
121,77 |
NOK |
2023-09-04 |
|
120,87 |
NOK |
2023-09-05 |
|
120,03 |
NOK |
2023-09-06 |
|
120,58 |
NOK |
2023-09-07 |
|
120,31 |
NOK |
2023-09-08 |
|
121,40 |
NOK |
2023-09-11 |
|
121,58 |
NOK |
2023-09-12 |
|
121,33 |
NOK |
2023-09-13 |
|
121,91 |
NOK |
2023-09-14 |
|
122,36 |
NOK |
2023-09-15 |
|
122,33 |
NOK |
2023-09-18 |
|
121,88 |
NOK |
2023-09-19 |
|
122,86 |
NOK |
2023-09-20 |
|
122,99 |
NOK |
2023-09-21 |
|
122,48 |
NOK |
2023-09-22 |
|
122,23 |
NOK |
2023-09-26 |
|
120,50 |
NOK |
2023-09-27 |
|
120,08 |
NOK |
2023-09-28 |
|
120,35 |
NOK |
2023-09-29 |
|
120,85 |
NOK |
2023-10-02 |
|
121,41 |
NOK |
2023-10-03 |
|
121,07 |
NOK |
2023-10-04 |
|
120,95 |
NOK |
2023-10-05 |
|
121,67 |
NOK |
2023-10-06 |
|
119,06 |
NOK |
2023-10-09 |
|
120,34 |
NOK |
2023-10-10 |
|
122,02 |
NOK |
2023-10-11 |
|
122,32 |
NOK |
2023-10-12 |
|
121,39 |
NOK |
2023-10-13 |
|
121,29 |
NOK |
2023-10-16 |
|
121,96 |
NOK |
2023-10-17 |
|
120,96 |
NOK |
2023-10-18 |
|
119,72 |
NOK |
2023-10-19 |
|
118,09 |
NOK |
2023-10-20 |
|
118,76 |
NOK |
2023-10-23 |
|
118,89 |
NOK |
2023-10-24 |
|
118,97 |
NOK |
2023-10-25 |
|
118,77 |
NOK |
2023-10-26 |
|
118,60 |
NOK |
2023-10-27 |
|
118,89 |
NOK |
2023-10-30 |
|
119,36 |
NOK |
2023-10-31 |
|
120,77 |
NOK |
2023-11-01 |
|
123,31 |
NOK |
2023-11-02 |
|
124,74 |
NOK |
2023-11-03 |
|
124,80 |
NOK |
2023-11-06 |
|
125,24 |
NOK |
2023-11-07 |
|
125,83 |
NOK |
2023-11-08 |
|
125,16 |
NOK |
2023-11-09 |
|
124,77 |
NOK |
2023-11-10 |
|
124,31 |
NOK |
2023-11-13 |
|
124,77 |
NOK |
2023-11-14 |
|
125,76 |
NOK |
2023-11-15 |
|
124,86 |
NOK |
2023-11-16 |
|
124,97 |
NOK |
2023-11-17 |
|
123,74 |
NOK |
2023-11-20 |
|
122,72 |
NOK |
2023-11-21 |
|
123,02 |
NOK |
2023-11-22 |
|
124,04 |
NOK |
2023-11-23 |
|
123,59 |
NOK |
2023-11-24 |
|
123,44 |
NOK |
2023-11-27 |
|
123,22 |
NOK |
2023-11-28 |
|
123,47 |
NOK |
2023-11-29 |
|
123,33 |
NOK |
2023-11-30 |
|
123,37 |
NOK |
2023-12-01 |
|
124,71 |
NOK |
2023-12-04 |
|
124,80 |
NOK |
2023-12-05 |
|
125,60 |
NOK |
2023-12-06 |
|
124,96 |
NOK |
2023-12-07 |
|
124,62 |
NOK |
2023-12-08 |
|
124,62 |
NOK |
2023-12-11 |
|
125,07 |
NOK |
2023-12-12 |
|
124,51 |
NOK |
2023-12-13 |
|
123,85 |
NOK |
2023-12-14 |
|
120,90 |
NOK |
2023-12-18 |
|
121,14 |
NOK |
2023-12-19 |
|
122,62 |
NOK |
2023-12-20 |
|
122,32 |
NOK |
2023-12-21 |
|
119,88 |
NOK |
2023-12-22 |
|
120,47 |
NOK |
2023-12-27 |
|
120,75 |
NOK |
2023-12-28 |
|
122,03 |
NOK |
2023-12-29 |
|
123,60 |
NOK |
2024-01-02 |
|
122,39 |
NOK |
2024-01-03 |
|
122,30 |
NOK |
2024-01-04 |
|
121,85 |
NOK |
2024-01-05 |
|
123,71 |
NOK |
2024-01-08 |
|
123,83 |
NOK |
2024-01-09 |
|
123,46 |
NOK |
2024-01-10 |
|
123,92 |
NOK |
2024-01-11 |
|
123,76 |
NOK |
2024-01-12 |
|
123,64 |
NOK |
2024-01-15 |
|
123,84 |
NOK |
2024-01-16 |
|
123,32 |
NOK |
2024-01-17 |
|
123,79 |
NOK |
2024-01-18 |
|
123,51 |
NOK |
2024-01-19 |
|
123,73 |
NOK |
2024-01-22 |
|
124,02 |
NOK |
2024-01-23 |
|
125,07 |
NOK |
2024-01-24 |
|
124,70 |
NOK |
2024-01-25 |
|
124,89 |
NOK |
2024-01-26 |
|
125,28 |
NOK |
2024-01-29 |
|
125,33 |
NOK |
2024-01-30 |
|
125,96 |
NOK |
2024-01-31 |
|
126,97 |
NOK |
2024-02-01 |
|
127,78 |
NOK |
2024-02-02 |
|
127,22 |
NOK |
2024-02-05 |
|
127,75 |
NOK |
2024-02-06 |
|
126,84 |
NOK |
2024-02-07 |
|
127,14 |
NOK |
2024-02-08 |
|
126,76 |
NOK |
2024-02-09 |
|
126,54 |
NOK |
2024-02-12 |
|
126,95 |
NOK |
2024-02-13 |
|
127,07 |
NOK |
2024-02-14 |
|
127,12 |
NOK |
2024-02-15 |
|
127,67 |
NOK |
2024-02-16 |
|
127,36 |
NOK |
2024-02-19 |
|
126,89 |
NOK |
2024-02-20 |
|
127,27 |
NOK |
2024-02-21 |
|
127,35 |
NOK |
2024-02-22 |
|
127,10 |
NOK |
2024-02-23 |
|
126,65 |
NOK |
2024-02-26 |
|
127,02 |
NOK |
2024-02-27 |
|
126,47 |
NOK |
2024-02-28 |
|
126,75 |
NOK |
2024-02-29 |
|
127,37 |
NOK |
2024-03-01 |
|
127,31 |
NOK |
2024-03-04 |
|
126,93 |
NOK |
2024-03-05 |
|
125,26 |
NOK |
2024-03-06 |
|
124,30 |
NOK |
2024-03-07 |
|
124,14 |
NOK |
2024-03-08 |
|
125,97 |
NOK |
2024-03-11 |
|
126,48 |
NOK |
2024-03-12 |
|
126,11 |
NOK |
2024-03-13 |
|
126,35 |
NOK |
2024-03-14 |
|
126,56 |
NOK |
2024-03-15 |
|
125,82 |
NOK |
2024-03-18 |
|
125,58 |
NOK |
2024-03-19 |
|
126,73 |
NOK |
2024-03-20 |
|
127,77 |
NOK |
2024-03-22 |
|
127,35 |
NOK |
2024-03-25 |
|
127,42 |
NOK |
2024-03-26 |
|
127,91 |
NOK |
2024-03-27 |
|
128,74 |
NOK |
2024-03-28 |
|
129,86 |
NOK |
2024-04-02 |
|
128,31 |
NOK |
2024-04-03 |
|
128,53 |
NOK |
2024-04-04 |
|
129,56 |
NOK |
2024-04-05 |
|
129,01 |
NOK |
2024-04-08 |
|
129,11 |
NOK |
2024-04-09 |
|
129,83 |
NOK |
2024-04-10 |
|
129,81 |
NOK |
2024-04-11 |
|
129,61 |
NOK |
2024-04-12 |
|
129,68 |
NOK |
2024-04-15 |
|
128,00 |
NOK |
2024-04-16 |
|
128,21 |
NOK |
2024-04-17 |
|
128,11 |
NOK |
2024-04-18 |
|
127,45 |
NOK |
2024-04-19 |
|
127,99 |
NOK |
2024-04-22 |
|
127,77 |
NOK |
2024-04-23 |
|
128,34 |
NOK |
2024-04-24 |
|
128,49 |
NOK |
2024-04-25 |
|
130,78 |
NOK |
2024-04-26 |
|
132,28 |
NOK |
2024-04-29 |
|
133,64 |
NOK |
2024-04-30 |
|
134,06 |
NOK |
2024-05-02 |
|
132,29 |
NOK |
2024-05-03 |
|
132,64 |
NOK |
2024-05-06 |
|
133,88 |
NOK |
2024-05-07 |
|
133,93 |
NOK |
2024-05-08 |
|
134,00 |
NOK |
2024-05-10 |
|
134,63 |
NOK |
2024-05-13 |
|
134,12 |
NOK |
2024-05-14 |
|
133,80 |
NOK |
2024-05-15 |
|
134,03 |
NOK |
2024-05-16 |
|
133,85 |
NOK |
2024-05-17 |
|
133,92 |
NOK |
2024-05-20 |
|
134,47 |
NOK |
2024-05-21 |
|
133,89 |
NOK |
2024-05-22 |
|
132,16 |
NOK |
2024-05-23 |
|
131,21 |
NOK |
2024-05-24 |
|
130,21 |
NOK |
2024-05-27 |
|
129,71 |
NOK |
2024-05-28 |
|
128,12 |
NOK |
2024-05-30 |
|
127,14 |
NOK |
2024-05-31 |
|
129,14 |
NOK |
2024-06-03 |
|
129,32 |
NOK |
2024-06-04 |
|
128,55 |
NOK |
2024-06-05 |
|
129,42 |
NOK |
2024-06-07 |
|
130,19 |
NOK |
2024-06-10 |
|
131,09 |
NOK |
2024-06-11 |
|
130,01 |
NOK |
2024-06-12 |
|
132,01 |
NOK |
2024-06-13 |
|
133,26 |
NOK |
2024-06-14 |
|
136,41 |
NOK |
2024-06-18 |
|
136,79 |
NOK |
2024-06-19 |
|
136,34 |
NOK |
2024-06-20 |
|
135,87 |
NOK |
2024-06-24 |
|
136,40 |
NOK |
2024-06-25 |
|
137,22 |
NOK |
2024-06-26 |
|
135,93 |
NOK |
2024-06-27 |
|
137,72 |
NOK |
2024-06-28 |
|
137,51 |
NOK |
2024-07-01 |
|
135,97 |
NOK |
2024-07-02 |
|
136,35 |
NOK |
2024-07-03 |
|
137,56 |
NOK |
2024-07-04 |
|
136,95 |
NOK |
2024-07-05 |
|
138,07 |
NOK |
2024-07-08 |
|
138,00 |
NOK |
2024-07-09 |
|
139,58 |
NOK |
2024-07-10 |
|
140,74 |
NOK |
2024-07-11 |
|
142,02 |
NOK |
2024-07-12 |
|
141,50 |
NOK |
2024-07-15 |
|
142,48 |
NOK |
2024-07-16 |
|
140,50 |
NOK |
2024-07-17 |
|
141,42 |
NOK |
2024-07-18 |
|
142,78 |
NOK |
2024-07-19 |
|
144,78 |
NOK |
2024-07-22 |
|
145,05 |
NOK |
2024-07-23 |
|
144,77 |
NOK |
2024-07-24 |
|
144,22 |
NOK |
2024-07-25 |
|
144,71 |
NOK |
2024-07-26 |
|
144,64 |
NOK |
2024-07-29 |
|
145,12 |
NOK |
2024-07-30 |
|
145,32 |
NOK |
2024-07-31 |
|
144,85 |
NOK |
2024-08-01 |
|
143,11 |
NOK |
2024-08-02 |
|
137,92 |
NOK |
2024-08-05 |
|
138,43 |
NOK |
2024-08-06 |
|
139,01 |
NOK |
2024-08-07 |
|
139,54 |
NOK |
2024-08-08 |
|
139,54 |
NOK |
2024-08-09 |
|
139,45 |
NOK |
2024-08-12 |
|
139,80 |
NOK |
2024-08-13 |
|
140,47 |
NOK |
2024-08-14 |
|
142,49 |
NOK |
2024-08-15 |
|
143,15 |
NOK |
2024-08-16 |
|
143,34 |
NOK |
2024-08-19 |
|
141,48 |
NOK |
2024-08-20 |
|
141,71 |
NOK |
2024-08-21 |
|
142,61 |
NOK |
2024-08-22 |
|
143,26 |
NOK |
2024-08-23 |
|
143,26 |
NOK |
2024-08-26 |
|
142,93 |
NOK |
2024-08-27 |
|
143,19 |
NOK |
2024-08-28 |
|
143,11 |
NOK |
2024-08-29 |
|
144,35 |
NOK |
2024-08-30 |
|
144,15 |
NOK |
2024-09-02 |
|
143,42 |
NOK |
2024-09-03 |
|
142,61 |
NOK |
2024-09-04 |
|
142,94 |
NOK |
2024-09-05 |
|
142,83 |
NOK |
2024-09-06 |
|
143,87 |
NOK |
2024-09-09 |
|
143,40 |
NOK |
2024-09-10 |
|
143,04 |
NOK |
2024-09-11 |
|
142,91 |
NOK |
2024-09-12 |
|
141,89 |
NOK |
2024-09-13 |
|
141,27 |
NOK |
2024-09-16 |
|
142,80 |
NOK |
2024-09-17 |
|
142,44 |
NOK |
2024-09-18 |
|
144,01 |
NOK |
2024-09-19 |
|
144,13 |
NOK |
2024-09-20 |
|
144,43 |
NOK |
2024-09-23 |
|
144,43 |
NOK |
2024-09-24 |
|
146,05 |
NOK |
2024-09-25 |
|
148,45 |
NOK |
2024-09-26 |
|
147,31 |
NOK |
2024-09-27 |
|
146,42 |
NOK |
2024-09-30 |
|
145,94 |
NOK |
2024-10-01 |
|
144,22 |
NOK |
2024-10-02 |
|
143,26 |
NOK |
2024-10-03 |
|
143,72 |
NOK |
2024-10-04 |
|
144,31 |
NOK |
2024-10-07 |
|
144,80 |
NOK |
2024-10-08 |
|
145,25 |
NOK |
2024-10-09 |
|
145,16 |
NOK |
2024-10-10 |
|
145,22 |
NOK |
2024-10-11 |
|
145,74 |
NOK |
2024-10-14 |
|
146,23 |
NOK |
2024-10-15 |
|
147,44 |
NOK |
2024-10-16 |
|
147,71 |
NOK |
2024-10-17 |
|
147,93 |
NOK |
2024-10-18 |
|
147,37 |
NOK |
2024-10-21 |
|
147,22 |
NOK |
2024-10-22 |
|
147,00 |
NOK |
2024-10-23 |
|
147,19 |
NOK |
2024-10-24 |
|
146,73 |
NOK |
2024-10-25 |
|
148,57 |
NOK |
2024-10-28 |
|
148,02 |
NOK |
2024-10-29 |
|
147,47 |
NOK |
2024-10-30 |
|
147,43 |
NOK |
2024-10-31 |
|
149,10 |
NOK |
2024-11-01 |
|
148,41 |
NOK |
2024-11-04 |
|
149,21 |
NOK |
2024-11-05 |
|
149,98 |
NOK |
2024-11-06 |
|
148,85 |
NOK |
2024-11-07 |
|
149,32 |
NOK |
2024-11-08 |
|
149,53 |
NOK |
2024-11-11 |
|
148,85 |
NOK |
2024-11-12 |
|
149,00 |
NOK |
2024-11-13 |
|
148,79 |
NOK |
2024-11-14 |
|
147,85 |
NOK |
2024-11-15 |
|
148,34 |
NOK |
2024-11-18 |
|
146,50 |
NOK |
2024-11-19 |
|
147,94 |
NOK |
2024-11-20 |
|
148,41 |
NOK |
2024-11-21 |
|
148,93 |
NOK |
2024-11-22 |