|
168,76 |
SEK |
2024-11-22 |
|
165,95 |
SEK |
2024-11-21 |
|
165,10 |
SEK |
2024-11-20 |
|
162,61 |
SEK |
2024-11-19 |
|
162,32 |
SEK |
2024-11-18 |
|
163,77 |
SEK |
2024-11-15 |
|
165,14 |
SEK |
2024-11-14 |
|
165,71 |
SEK |
2024-11-13 |
|
165,09 |
SEK |
2024-11-12 |
|
164,17 |
SEK |
2024-11-11 |
|
162,08 |
SEK |
2024-11-08 |
|
159,16 |
SEK |
2024-11-07 |
|
160,48 |
SEK |
2024-11-06 |
|
154,65 |
SEK |
2024-11-05 |
|
153,14 |
SEK |
2024-11-04 |
|
154,08 |
SEK |
2024-11-01 |
|
153,30 |
SEK |
2024-10-31 |
|
156,01 |
SEK |
2024-10-30 |
|
156,13 |
SEK |
2024-10-29 |
|
155,29 |
SEK |
2024-10-28 |
|
154,68 |
SEK |
2024-10-25 |
|
155,08 |
SEK |
2024-10-24 |
|
154,99 |
SEK |
2024-10-23 |
|
154,56 |
SEK |
2024-10-22 |
|
155,42 |
SEK |
2024-10-21 |
|
155,10 |
SEK |
2024-10-18 |
|
155,23 |
SEK |
2024-10-17 |
|
152,71 |
SEK |
2024-10-16 |
|
152,06 |
SEK |
2024-10-15 |
|
152,11 |
SEK |
2024-10-14 |
|
149,97 |
SEK |
2024-10-11 |
|
149,40 |
SEK |
2024-10-10 |
|
148,72 |
SEK |
2024-10-09 |
|
147,06 |
SEK |
2024-10-08 |
|
146,64 |
SEK |
2024-10-07 |
|
146,19 |
SEK |
2024-10-04 |
|
144,74 |
SEK |
2024-10-03 |
|
144,34 |
SEK |
2024-10-02 |
|
144,94 |
SEK |
2024-10-01 |
|
143,24 |
SEK |
2024-09-30 |
|
143,57 |
SEK |
2024-09-27 |
|
145,34 |
SEK |
2024-09-26 |
|
143,33 |
SEK |
2024-09-25 |
|
142,44 |
SEK |
2024-09-24 |
|
143,54 |
SEK |
2024-09-23 |
|
142,84 |
SEK |
2024-09-20 |
|
142,42 |
SEK |
2024-09-19 |
|
140,36 |
SEK |
2024-09-18 |
|
140,55 |
SEK |
2024-09-17 |
|
140,20 |
SEK |
2024-09-16 |
|
140,27 |
SEK |
2024-09-13 |
|
139,85 |
SEK |
2024-09-12 |
|
137,61 |
SEK |
2024-09-11 |
|
138,04 |
SEK |
2024-09-10 |
|
137,49 |
SEK |
2024-09-09 |
|
136,92 |
SEK |
2024-09-06 |
|
137,71 |
SEK |
2024-09-05 |
|
138,75 |
SEK |
2024-09-04 |
|
141,32 |
SEK |
2024-09-03 |
|
143,01 |
SEK |
2024-08-30 |
|
142,27 |
SEK |
2024-08-29 |
|
141,75 |
SEK |
2024-08-28 |
|
141,34 |
SEK |
2024-08-27 |
|
142,46 |
SEK |
2024-08-26 |
|
143,25 |
SEK |
2024-08-23 |
|
142,73 |
SEK |
2024-08-22 |
|
141,92 |
SEK |
2024-08-21 |
|
142,81 |
SEK |
2024-08-20 |
|
142,89 |
SEK |
2024-08-19 |
|
144,03 |
SEK |
2024-08-16 |
|
142,67 |
SEK |
2024-08-15 |
|
139,21 |
SEK |
2024-08-14 |
|
138,86 |
SEK |
2024-08-13 |
|
136,62 |
SEK |
2024-08-12 |
|
135,69 |
SEK |
2024-08-09 |
|
134,49 |
SEK |
2024-08-08 |
|
134,56 |
SEK |
2024-08-07 |
|
133,18 |
SEK |
2024-08-06 |
|
128,53 |
SEK |
2024-08-05 |
|
136,56 |
SEK |
2024-08-02 |
|
145,05 |
SEK |
2024-08-01 |
|
145,62 |
SEK |
2024-07-31 |
|
144,92 |
SEK |
2024-07-30 |
|
146,26 |
SEK |
2024-07-29 |
|
144,35 |
SEK |
2024-07-26 |
|
143,54 |
SEK |
2024-07-25 |
|
147,45 |
SEK |
2024-07-24 |
|
149,62 |
SEK |
2024-07-23 |
|
147,67 |
SEK |
2024-07-22 |
|
146,73 |
SEK |
2024-07-19 |
|
146,58 |
SEK |
2024-07-18 |
|
147,80 |
SEK |
2024-07-17 |
|
150,93 |
SEK |
2024-07-16 |
|
150,47 |
SEK |
2024-07-15 |
|
149,02 |
SEK |
2024-07-12 |
|
148,55 |
SEK |
2024-07-11 |
|
148,82 |
SEK |
2024-07-10 |
|
148,94 |
SEK |
2024-07-09 |
|
147,69 |
SEK |
2024-07-08 |
|
146,26 |
SEK |
2024-07-05 |
|
146,00 |
SEK |
2024-07-03 |
|
146,04 |
SEK |
2024-07-02 |
|
144,97 |
SEK |
2024-07-01 |
|
147,08 |
SEK |
2024-06-28 |
|
145,96 |
SEK |
2024-06-27 |
|
146,03 |
SEK |
2024-06-26 |
|
144,44 |
SEK |
2024-06-25 |
|
144,14 |
SEK |
2024-06-24 |
|
147,07 |
SEK |
2024-06-20 |
|
145,93 |
SEK |
2024-06-18 |
|
145,34 |
SEK |
2024-06-17 |
|
146,06 |
SEK |
2024-06-14 |
|
144,54 |
SEK |
2024-06-13 |
|
142,66 |
SEK |
2024-06-12 |
|
142,54 |
SEK |
2024-06-11 |
|
143,06 |
SEK |
2024-06-10 |
|
142,55 |
SEK |
2024-06-07 |
|
139,70 |
SEK |
2024-06-05 |
|
140,01 |
SEK |
2024-06-04 |
|
140,39 |
SEK |
2024-06-03 |
|
140,50 |
SEK |
2024-05-31 |
|
143,10 |
SEK |
2024-05-30 |
|
143,31 |
SEK |
2024-05-29 |
|
142,76 |
SEK |
2024-05-28 |
|
143,66 |
SEK |
2024-05-24 |
|
144,04 |
SEK |
2024-05-23 |
|
143,26 |
SEK |
2024-05-22 |
|
142,71 |
SEK |
2024-05-21 |
|
143,32 |
SEK |
2024-05-20 |
|
143,06 |
SEK |
2024-05-17 |
|
143,33 |
SEK |
2024-05-16 |
|
142,53 |
SEK |
2024-05-15 |
|
141,24 |
SEK |
2024-05-14 |
|
141,84 |
SEK |
2024-05-13 |
|
141,44 |
SEK |
2024-05-10 |
|
140,83 |
SEK |
2024-05-08 |
|
139,66 |
SEK |
2024-05-07 |
|
138,23 |
SEK |
2024-05-06 |
|
137,53 |
SEK |
2024-05-03 |
|
136,94 |
SEK |
2024-05-02 |
|
138,97 |
SEK |
2024-04-30 |
|
137,89 |
SEK |
2024-04-29 |
|
137,63 |
SEK |
2024-04-26 |
|
135,50 |
SEK |
2024-04-25 |
|
137,37 |
SEK |
2024-04-24 |
|
135,64 |
SEK |
2024-04-23 |
|
135,08 |
SEK |
2024-04-22 |
|
136,16 |
SEK |
2024-04-19 |
|
137,25 |
SEK |
2024-04-18 |
|
138,61 |
SEK |
2024-04-17 |
|
137,92 |
SEK |
2024-04-16 |
|
140,41 |
SEK |
2024-04-15 |
|
140,53 |
SEK |
2024-04-12 |
|
139,01 |
SEK |
2024-04-11 |
|
138,80 |
SEK |
2024-04-10 |
|
137,39 |
SEK |
2024-04-09 |
|
138,15 |
SEK |
2024-04-08 |
|
139,02 |
SEK |
2024-04-05 |
|
139,71 |
SEK |
2024-04-04 |
|
139,92 |
SEK |
2024-04-03 |
|
139,22 |
SEK |
2024-04-02 |
|
140,44 |
SEK |
2024-03-28 |
|
139,44 |
SEK |
2024-03-27 |
|
140,36 |
SEK |
2024-03-26 |
|
140,01 |
SEK |
2024-03-25 |
|
139,41 |
SEK |
2024-03-22 |
|
138,65 |
SEK |
2024-03-21 |
|
136,07 |
SEK |
2024-03-20 |
|
134,09 |
SEK |
2024-03-19 |
|
134,61 |
SEK |
2024-03-18 |
|
133,23 |
SEK |
2024-03-15 |
|
133,09 |
SEK |
2024-03-14 |
|
132,73 |
SEK |
2024-03-13 |
|
132,84 |
SEK |
2024-03-12 |
|
131,56 |
SEK |
2024-03-11 |
|
133,90 |
SEK |
2024-03-08 |
|
133,37 |
SEK |
2024-03-07 |
|
133,65 |
SEK |
2024-03-06 |
|
133,76 |
SEK |
2024-03-05 |
|
133,89 |
SEK |
2024-03-04 |
|
132,70 |
SEK |
2024-03-01 |
|
130,77 |
SEK |
2024-02-29 |
|
130,16 |
SEK |
2024-02-28 |
|
130,31 |
SEK |
2024-02-27 |
|
130,26 |
SEK |
2024-02-26 |
|
130,41 |
SEK |
2024-02-23 |
|
129,18 |
SEK |
2024-02-22 |
|
126,10 |
SEK |
2024-02-21 |
|
127,12 |
SEK |
2024-02-20 |
|
129,80 |
SEK |
2024-02-16 |
|
129,11 |
SEK |
2024-02-15 |
|
129,46 |
SEK |
2024-02-14 |
|
128,14 |
SEK |
2024-02-13 |
|
127,72 |
SEK |
2024-02-12 |
|
127,76 |
SEK |
2024-02-09 |
|
127,53 |
SEK |
2024-02-08 |
|
127,10 |
SEK |
2024-02-07 |
|
127,92 |
SEK |
2024-02-06 |
|
127,84 |
SEK |
2024-02-05 |
|
125,33 |
SEK |
2024-02-02 |
|
123,29 |
SEK |
2024-02-01 |
|
122,82 |
SEK |
2024-01-31 |
|
123,76 |
SEK |
2024-01-30 |
|
123,63 |
SEK |
2024-01-29 |
|
122,57 |
SEK |
2024-01-26 |
|
123,21 |
SEK |
2024-01-25 |
|
122,76 |
SEK |
2024-01-24 |
|
122,55 |
SEK |
2024-01-23 |
|
122,63 |
SEK |
2024-01-22 |
|
121,31 |
SEK |
2024-01-19 |
|
120,12 |
SEK |
2024-01-18 |
|
119,15 |
SEK |
2024-01-17 |
|
119,19 |
SEK |
2024-01-16 |
|
117,02 |
SEK |
2024-01-12 |
|
116,85 |
SEK |
2024-01-11 |
|
115,67 |
SEK |
2024-01-10 |
|
114,67 |
SEK |
2024-01-09 |
|
113,93 |
SEK |
2024-01-08 |
|
112,87 |
SEK |
2024-01-05 |
|
112,85 |
SEK |
2024-01-04 |
|
112,92 |
SEK |
2024-01-03 |
|
112,50 |
SEK |
2024-01-02 |
|
112,83 |
SEK |
2023-12-29 |
|
111,76 |
SEK |
2023-12-28 |
|
111,48 |
SEK |
2023-12-27 |
|
110,92 |
SEK |
2023-12-22 |
|
111,78 |
SEK |
2023-12-21 |
|
112,91 |
SEK |
2023-12-20 |
|
112,83 |
SEK |
2023-12-19 |
|
112,28 |
SEK |
2023-12-18 |
|
112,84 |
SEK |
2023-12-15 |
|
112,82 |
SEK |
2023-12-14 |
|
115,41 |
SEK |
2023-12-13 |
|
114,94 |
SEK |
2023-12-12 |
|
114,27 |
SEK |
2023-12-11 |
|
113,15 |
SEK |
2023-12-08 |
|
112,47 |
SEK |
2023-12-07 |
|
112,92 |
SEK |
2023-12-06 |
|
112,20 |
SEK |
2023-12-05 |
|
112,19 |
SEK |
2023-12-04 |
|
113,15 |
SEK |
2023-12-01 |
|
113,32 |
SEK |
2023-11-30 |
|
112,31 |
SEK |
2023-11-29 |
|
112,49 |
SEK |
2023-11-28 |
|
113,61 |
SEK |
2023-11-27 |
|
113,65 |
SEK |
2023-11-24 |
|
113,91 |
SEK |
2023-11-22 |
|
112,86 |
SEK |
2023-11-21 |
|
113,04 |
SEK |
2023-11-20 |
|
113,49 |
SEK |
2023-11-17 |
|
112,74 |
SEK |
2023-11-16 |
|
113,09 |
SEK |
2023-11-15 |
|
114,20 |
SEK |
2023-11-14 |
|
114,28 |
SEK |
2023-11-13 |
|
113,99 |
SEK |
2023-11-10 |
|
113,28 |
SEK |
2023-11-09 |
|
113,78 |
SEK |
2023-11-08 |
|
113,49 |
SEK |
2023-11-07 |
|
112,59 |
SEK |
2023-11-06 |
|
112,78 |
SEK |
2023-11-03 |
|
113,58 |
SEK |
2023-11-02 |
|
111,85 |
SEK |
2023-11-01 |
|
109,91 |
SEK |
2023-10-31 |
|
109,13 |
SEK |
2023-10-30 |
|
109,71 |
SEK |
2023-10-27 |
|
110,64 |
SEK |
2023-10-26 |
|
110,84 |
SEK |
2023-10-25 |
|
110,47 |
SEK |
2023-10-24 |
|
109,54 |
SEK |
2023-10-23 |
|
109,32 |
SEK |
2023-10-20 |
|
110,49 |
SEK |
2023-10-19 |
|
111,77 |
SEK |
2023-10-18 |
|
111,18 |
SEK |
2023-10-17 |
|
111,79 |
SEK |
2023-10-16 |
|
112,62 |
SEK |
2023-10-13 |
|
112,34 |
SEK |
2023-10-12 |
|
111,53 |
SEK |
2023-10-11 |
|
110,97 |
SEK |
2023-10-10 |
|
110,41 |
SEK |
2023-10-09 |
|
109,55 |
SEK |
2023-10-06 |
|
109,49 |
SEK |
2023-10-05 |
|
108,72 |
SEK |
2023-10-04 |
|
109,52 |
SEK |
2023-10-03 |
|
109,56 |
SEK |
2023-10-02 |
|
109,81 |
SEK |
2023-09-29 |
|
109,84 |
SEK |
2023-09-28 |
|
110,31 |
SEK |
2023-09-27 |
|
110,67 |
SEK |
2023-09-26 |
|
111,54 |
SEK |
2023-09-25 |
|
112,48 |
SEK |
2023-09-22 |
|
113,38 |
SEK |
2023-09-21 |
|
114,16 |
SEK |
2023-09-20 |
|
114,27 |
SEK |
2023-09-19 |
|
115,07 |
SEK |
2023-09-18 |
|
115,03 |
SEK |
2023-09-15 |
|
115,67 |
SEK |
2023-09-14 |
|
114,43 |
SEK |
2023-09-13 |
|
114,92 |
SEK |
2023-09-12 |
|
114,60 |
SEK |
2023-09-11 |
|
114,14 |
SEK |
2023-09-08 |
|
114,09 |
SEK |
2023-09-07 |
|
113,99 |
SEK |
2023-09-06 |
|
114,60 |
SEK |
2023-09-05 |
|
114,28 |
SEK |
2023-09-01 |
|
113,63 |
SEK |
2023-08-31 |
|
112,52 |
SEK |
2023-08-30 |
|
112,70 |
SEK |
2023-08-29 |
|
112,07 |
SEK |
2023-08-28 |
|
111,73 |
SEK |
2023-08-25 |
|
112,55 |
SEK |
2023-08-24 |
|
111,65 |
SEK |
2023-08-23 |
|
111,20 |
SEK |
2023-08-22 |
|
110,88 |
SEK |
2023-08-21 |
|
110,22 |
SEK |
2023-08-18 |
|
110,99 |
SEK |
2023-08-17 |
|
111,57 |
SEK |
2023-08-16 |
|
111,34 |
SEK |
2023-08-15 |
|
111,23 |
SEK |
2023-08-14 |
|
110,84 |
SEK |
2023-08-11 |
|
109,97 |
SEK |
2023-08-10 |
|
109,95 |
SEK |
2023-08-09 |
|
110,09 |
SEK |
2023-08-08 |
|
108,39 |
SEK |
2023-08-07 |
|
108,04 |
SEK |
2023-08-04 |
|
110,31 |
SEK |
2023-08-03 |
|
110,21 |
SEK |
2023-08-02 |
|
110,41 |
SEK |
2023-08-01 |
|
109,39 |
SEK |
2023-07-31 |
|
109,40 |
SEK |
2023-07-28 |
|
109,78 |
SEK |
2023-07-27 |
|
108,53 |
SEK |
2023-07-26 |
|
108,49 |
SEK |
2023-07-25 |
|
108,01 |
SEK |
2023-07-24 |
|
108,27 |
SEK |
2023-07-21 |
|
107,40 |
SEK |
2023-07-20 |
|
106,81 |
SEK |
2023-07-19 |
|
106,57 |
SEK |
2023-07-18 |
|
106,15 |
SEK |
2023-07-17 |
|
106,00 |
SEK |
2023-07-14 |
|
105,34 |
SEK |
2023-07-13 |
|
106,99 |
SEK |
2023-07-12 |
|
108,00 |
SEK |
2023-07-11 |
|
109,10 |
SEK |
2023-07-10 |
|
109,83 |
SEK |
2023-07-07 |
|
110,11 |
SEK |
2023-07-06 |
|
110,45 |
SEK |
2023-07-05 |
|
110,46 |
SEK |
2023-07-03 |
|
109,96 |
SEK |
2023-06-30 |
|
109,68 |
SEK |
2023-06-29 |
|
108,79 |
SEK |
2023-06-28 |
|
107,33 |
SEK |
2023-06-27 |
|
107,31 |
SEK |
2023-06-26 |
|
107,24 |
SEK |
2023-06-22 |
|
107,62 |
SEK |
2023-06-21 |
|
108,54 |
SEK |
2023-06-20 |
|
107,26 |
SEK |
2023-06-16 |
|
106,41 |
SEK |
2023-06-15 |
|
106,17 |
SEK |
2023-06-14 |
|
106,47 |
SEK |
2023-06-13 |
|
105,94 |
SEK |
2023-06-12 |
|
106,00 |
SEK |
2023-06-09 |
|
105,16 |
SEK |
2023-06-08 |
|
105,95 |
SEK |
2023-06-07 |
|
106,82 |
SEK |
2023-06-05 |
|
104,64 |
SEK |
2023-06-02 |
|
104,49 |
SEK |
2023-06-01 |
|
104,40 |
SEK |
2023-05-31 |
|
105,15 |
SEK |
2023-05-30 |
|
104,22 |
SEK |
2023-05-26 |
|
103,74 |
SEK |
2023-05-25 |
|
103,46 |
SEK |
2023-05-24 |
|
104,37 |
SEK |
2023-05-23 |
|
104,34 |
SEK |
2023-05-22 |
|
104,84 |
SEK |
2023-05-19 |
|
102,63 |
SEK |
2023-05-17 |
|
102,28 |
SEK |
2023-05-16 |
|
102,10 |
SEK |
2023-05-15 |
|
102,13 |
SEK |
2023-05-12 |
|
101,42 |
SEK |
2023-05-11 |
|
100,68 |
SEK |
2023-05-10 |
|
100,88 |
SEK |
2023-05-09 |
|
99,93 |
SEK |
2023-05-08 |
|
99,73 |
SEK |
2023-05-05 |
|
99,10 |
SEK |
2023-05-04 |
|
100,06 |
SEK |
2023-05-03 |
|
100,89 |
SEK |
2023-05-02 |
|
100,59 |
SEK |
2023-04-28 |
|
99,81 |
SEK |
2023-04-27 |
|
99,52 |
SEK |
2023-04-26 |
|
101,09 |
SEK |
2023-04-25 |
|
101,32 |
SEK |
2023-04-24 |
|
101,68 |
SEK |
2023-04-21 |
|
101,51 |
SEK |
2023-04-20 |
|
102,02 |
SEK |
2023-04-19 |
|
102,19 |
SEK |
2023-04-18 |
|
101,93 |
SEK |
2023-04-17 |
|
101,81 |
SEK |
2023-04-14 |
|
100,69 |
SEK |
2023-04-13 |
|
101,18 |
SEK |
2023-04-12 |
|
101,93 |
SEK |
2023-04-11 |
|
101,29 |
SEK |
2023-04-06 |
|
100,64 |
SEK |
2023-04-05 |
|
100,88 |
SEK |
2023-04-04 |
|
101,39 |
SEK |
2023-04-03 |
|
100,40 |
SEK |
2023-03-31 |
|
99,90 |
SEK |
2023-03-30 |
|
99,60 |
SEK |
2023-03-29 |
|
98,26 |
SEK |
2023-03-28 |
|
98,15 |
SEK |
2023-03-27 |
|
97,33 |
SEK |
2023-03-24 |
|
97,01 |
SEK |
2023-03-23 |
|
98,02 |
SEK |
2023-03-22 |
|
97,21 |
SEK |
2023-03-21 |
|
97,00 |
SEK |
2023-03-20 |
|
97,61 |
SEK |
2023-03-17 |
|
97,84 |
SEK |
2023-03-16 |
|
97,89 |
SEK |
2023-03-15 |
|
98,13 |
SEK |
2023-03-14 |
|
99,36 |
SEK |
2023-03-13 |
|
100,59 |
SEK |
2023-03-10 |
|
103,02 |
SEK |
2023-03-09 |
|
102,49 |
SEK |
2023-03-08 |
|
102,53 |
SEK |
2023-03-07 |
|
101,77 |
SEK |
2023-03-06 |
|
101,30 |
SEK |
2023-03-03 |
|
100,49 |
SEK |
2023-03-02 |
|
100,43 |
SEK |
2023-03-01 |
|
100,31 |
SEK |
2023-02-28 |
|
100,99 |
SEK |
2023-02-27 |
|
100,55 |
SEK |
2023-02-24 |
|
101,36 |
SEK |
2023-02-23 |
|
100,30 |
SEK |
2023-02-22 |
|
100,88 |
SEK |
2023-02-21 |
|
103,23 |
SEK |
2023-02-17 |
|
103,32 |
SEK |
2023-02-16 |
|
103,31 |
SEK |
2023-02-15 |
|
103,28 |
SEK |
2023-02-14 |
|
103,38 |
SEK |
2023-02-13 |
|
102,55 |
SEK |
2023-02-10 |
|
102,63 |
SEK |
2023-02-09 |
|
105,06 |
SEK |
2023-02-08 |
|
104,09 |
SEK |
2023-02-07 |
|
103,99 |
SEK |
2023-02-06 |
|
103,06 |
SEK |
2023-02-03 |
|
102,62 |
SEK |
2023-02-02 |
|
103,19 |
SEK |
2023-02-01 |
|
102,56 |
SEK |
2023-01-31 |
|
102,33 |
SEK |
2023-01-30 |
|
102,10 |
SEK |
2023-01-27 |
|
101,57 |
SEK |
2023-01-26 |
|
100,06 |
SEK |
2023-01-25 |
|
100,31 |
SEK |
2023-01-24 |
|
99,79 |
SEK |
2023-01-23 |
|
99,28 |
SEK |
2023-01-20 |
|
99,18 |
SEK |
2023-01-19 |
|
100,49 |
SEK |
2023-01-18 |
|
101,33 |
SEK |
2023-01-17 |
|
100,68 |
SEK |
2023-01-13 |
|
101,11 |
SEK |
2023-01-12 |
|
100,68 |
SEK |
2023-01-11 |
|
99,59 |
SEK |
2023-01-10 |
|
100,69 |
SEK |
2023-01-09 |
|
100,61 |
SEK |
2023-01-05 |
|
100,66 |
SEK |
2023-01-04 |
|
101,00 |
SEK |
2023-01-03 |
|
99,88 |
SEK |
2022-12-30 |
|
100,76 |
SEK |
2022-12-29 |
|
100,53 |
SEK |
2022-12-28 |
|
101,24 |
SEK |
2022-12-27 |
|
101,16 |
SEK |
2022-12-23 |
|
101,18 |
SEK |
2022-12-22 |
|
100,80 |
SEK |
2022-12-21 |
|
100,53 |
SEK |
2022-12-20 |
|
100,54 |
SEK |
2022-12-19 |
|
100,66 |
SEK |
2022-12-16 |
|
100,37 |
SEK |
2022-12-15 |
|
102,67 |
SEK |
2022-12-14 |
|
103,19 |
SEK |
2022-12-13 |
|
102,13 |
SEK |
2022-12-12 |
|
103,27 |
SEK |
2022-12-09 |
|
103,19 |
SEK |
2022-12-08 |
|
102,55 |
SEK |
2022-12-07 |
|
103,30 |
SEK |
2022-12-06 |
|
103,58 |
SEK |
2022-12-05 |
|
105,09 |
SEK |
2022-12-02 |
|
104,83 |
SEK |
2022-12-01 |
|
104,39 |
SEK |
2022-11-30 |
|
104,28 |
SEK |
2022-11-29 |
|
104,08 |
SEK |
2022-11-28 |
|
104,79 |
SEK |
2022-11-25 |
|
105,04 |
SEK |
2022-11-23 |
|
105,60 |
SEK |
2022-11-22 |
|
105,27 |
SEK |
2022-11-21 |
|
104,79 |
SEK |
2022-11-18 |
|
103,29 |
SEK |
2022-11-17 |
|
103,46 |
SEK |
2022-11-16 |
|
103,31 |
SEK |
2022-11-15 |
|
103,65 |
SEK |
2022-11-14 |
|
102,53 |
SEK |
2022-11-11 |
|
104,30 |
SEK |
2022-11-10 |
|
102,86 |
SEK |
2022-11-09 |
|
102,61 |
SEK |
2022-11-08 |
|
101,85 |
SEK |
2022-11-07 |
|
102,12 |
SEK |
2022-11-04 |
|
103,24 |
SEK |
2022-11-03 |
|
104,70 |
SEK |
2022-11-02 |
|
105,06 |
SEK |
2022-11-01 |
|
105,53 |
SEK |
2022-10-31 |
|
103,84 |
SEK |
2022-10-28 |
|
103,40 |
SEK |
2022-10-27 |
|
103,60 |
SEK |
2022-10-26 |
|
103,81 |
SEK |
2022-10-25 |
|
104,04 |
SEK |
2022-10-24 |
|
101,95 |
SEK |
2022-10-21 |
|
101,75 |
SEK |
2022-10-20 |
|
101,38 |
SEK |
2022-10-19 |
|
101,58 |
SEK |
2022-10-18 |
|
100,74 |
SEK |
2022-10-17 |
|
101,36 |
SEK |
2022-10-14 |
|
98,83 |
SEK |
2022-10-13 |
|
100,55 |
SEK |
2022-10-12 |
|
100,27 |
SEK |
2022-10-11 |
|
100,92 |
SEK |
2022-10-10 |
|
100,51 |
SEK |
2022-10-07 |
|
102,04 |
SEK |
2022-10-06 |
|
100,62 |
SEK |
2022-10-05 |
|
100,70 |
SEK |
2022-10-04 |
|
98,70 |
SEK |
2022-10-03 |
|
98,87 |
SEK |
2022-09-30 |
|
99,92 |
SEK |
2022-09-29 |
|
100,93 |
SEK |
2022-09-28 |
|
101,90 |
SEK |
2022-09-27 |
|
101,04 |
SEK |
2022-09-26 |
|
101,31 |
SEK |
2022-09-23 |
|
101,69 |
SEK |
2022-09-22 |
|
103,46 |
SEK |
2022-09-21 |
|
102,13 |
SEK |
2022-09-20 |
|
101,87 |
SEK |
2022-09-19 |
|
101,55 |
SEK |
2022-09-16 |
|
102,69 |
SEK |
2022-09-15 |
|
102,69 |
SEK |
2022-09-14 |
|
103,63 |
SEK |
2022-09-13 |
|
104,86 |
SEK |
2022-09-12 |
|
104,58 |
SEK |
2022-09-09 |
|
103,84 |
SEK |
2022-09-08 |
|
102,15 |
SEK |
2022-09-07 |
|
102,98 |
SEK |
2022-09-06 |
|
103,51 |
SEK |
2022-09-02 |
|
102,70 |
SEK |
2022-09-01 |
|
103,62 |
SEK |
2022-08-31 |
|
103,99 |
SEK |
2022-08-30 |
|
103,98 |
SEK |
2022-08-29 |
|
106,37 |
SEK |
2022-08-26 |
|
106,90 |
SEK |
2022-08-25 |
|
106,79 |
SEK |
2022-08-24 |
|
106,55 |
SEK |
2022-08-23 |
|
107,96 |
SEK |
2022-08-22 |
|
107,95 |
SEK |
2022-08-19 |
|
107,84 |
SEK |
2022-08-18 |
|
107,36 |
SEK |
2022-08-17 |
|
107,41 |
SEK |
2022-08-16 |
|
106,74 |
SEK |
2022-08-15 |
|
104,56 |
SEK |
2022-08-12 |
|
103,28 |
SEK |
2022-08-11 |
|
102,91 |
SEK |
2022-08-10 |
|
102,00 |
SEK |
2022-08-09 |
|
102,99 |
SEK |
2022-08-08 |
|
101,88 |
SEK |
2022-08-05 |
|
102,07 |
SEK |
2022-08-04 |
|
102,33 |
SEK |
2022-08-03 |
|
101,57 |
SEK |
2022-08-02 |
|
101,33 |
SEK |
2022-08-01 |
|
101,64 |
SEK |
2022-07-29 |
|
100,70 |
SEK |
2022-07-28 |
|
99,83 |
SEK |
2022-07-27 |
|
99,16 |
SEK |
2022-07-26 |
|
98,67 |
SEK |
2022-07-25 |
|
99,47 |
SEK |
2022-07-22 |
|
98,48 |
SEK |
2022-07-21 |
|
98,08 |
SEK |
2022-07-20 |
|
97,05 |
SEK |
2022-07-19 |
|
98,51 |
SEK |
2022-07-18 |
|
98,64 |
SEK |
2022-07-15 |
|
97,38 |
SEK |
2022-07-14 |
|
98,47 |
SEK |
2022-07-13 |
|
99,92 |
SEK |
2022-07-12 |
|
100,71 |
SEK |
2022-07-11 |
|
100,34 |
SEK |
2022-07-08 |
|
100,37 |
SEK |
2022-07-07 |
|
99,28 |
SEK |
2022-07-06 |
|
97,39 |
SEK |
2022-07-05 |
|
97,06 |
SEK |
2022-07-01 |
|
95,39 |
SEK |
2022-06-30 |
|
96,56 |
SEK |
2022-06-29 |
|
97,95 |
SEK |
2022-06-28 |
|
97,06 |
SEK |
2022-06-27 |
|
94,88 |
SEK |
2022-06-23 |
|
93,90 |
SEK |
2022-06-22 |
|
93,62 |
SEK |
2022-06-21 |
|
93,20 |
SEK |
2022-06-17 |
|
93,66 |
SEK |
2022-06-16 |
|
94,74 |
SEK |
2022-06-15 |
|
94,73 |
SEK |
2022-06-14 |
|
95,55 |
SEK |
2022-06-13 |
|
96,96 |
SEK |
2022-06-10 |
|
99,18 |
SEK |
2022-06-09 |
|
99,90 |
SEK |
2022-06-08 |
|
99,18 |
SEK |
2022-06-07 |
|
99,29 |
SEK |
2022-06-03 |
|
98,91 |
SEK |
2022-06-02 |
|
99,86 |
SEK |
2022-06-01 |
|
100,39 |
SEK |
2022-05-31 |
|
99,80 |
SEK |
2022-05-27 |
|
95,46 |
SEK |
2022-05-25 |
|
94,58 |
SEK |
2022-05-24 |
|
95,85 |
SEK |
2022-05-23 |
|
96,72 |
SEK |
2022-05-20 |
|
95,25 |
SEK |
2022-05-19 |
|
97,59 |
SEK |
2022-05-18 |
|
98,36 |
SEK |
2022-05-17 |
|
97,97 |
SEK |
2022-05-16 |
|
98,40 |
SEK |
2022-05-13 |
|
94,78 |
SEK |
2022-05-12 |
|
96,92 |
SEK |
2022-05-11 |
|
97,45 |
SEK |
2022-05-10 |
|
97,94 |
SEK |
2022-05-09 |
|
97,90 |
SEK |
2022-05-06 |
|
101,99 |
SEK |
2022-05-05 |
|
101,16 |
SEK |
2022-05-04 |
|
102,17 |
SEK |
2022-05-03 |
|
101,49 |
SEK |
2022-05-02 |
|
104,05 |
SEK |
2022-04-29 |
|
102,00 |
SEK |
2022-04-28 |
|
103,18 |
SEK |
2022-04-27 |
|
103,29 |
SEK |
2022-04-26 |
|
102,46 |
SEK |
2022-04-25 |
|
104,78 |
SEK |
2022-04-22 |
|
108,90 |
SEK |
2022-04-21 |
|
108,09 |
SEK |
2022-04-20 |
|
107,73 |
SEK |
2022-04-19 |
|
108,23 |
SEK |
2022-04-14 |
|
107,31 |
SEK |
2022-04-13 |
|
107,94 |
SEK |
2022-04-12 |
|
107,67 |
SEK |
2022-04-11 |
|
108,62 |
SEK |
2022-04-08 |
|
108,93 |
SEK |
2022-04-07 |
|
108,64 |
SEK |
2022-04-06 |
|
111,59 |
SEK |
2022-04-05 |
|
112,38 |
SEK |
2022-04-04 |
|
110,91 |
SEK |
2022-04-01 |
|
111,97 |
SEK |
2022-03-31 |
|
112,21 |
SEK |
2022-03-30 |
|
112,22 |
SEK |
2022-03-29 |
|
112,76 |
SEK |
2022-03-28 |
|
111,08 |
SEK |
2022-03-25 |
|
110,07 |
SEK |
2022-03-24 |
|
112,07 |
SEK |
2022-03-23 |
|
112,60 |
SEK |
2022-03-22 |
|
111,84 |
SEK |
2022-03-21 |
|
111,12 |
SEK |
2022-03-18 |
|
108,80 |
SEK |
2022-03-17 |
|
108,19 |
SEK |
2022-03-16 |
|
105,37 |
SEK |
2022-03-15 |
|
106,30 |
SEK |
2022-03-14 |
|
108,03 |
SEK |
2022-03-11 |
|
107,58 |
SEK |
2022-03-10 |
|
107,10 |
SEK |
2022-03-09 |
|
107,12 |
SEK |
2022-03-08 |
|
110,42 |
SEK |
2022-03-07 |
|
112,03 |
SEK |
2022-03-04 |
|
114,17 |
SEK |
2022-03-03 |
|
112,79 |
SEK |
2022-03-02 |
|
112,58 |
SEK |
2022-03-01 |
|
110,70 |
SEK |
2022-02-28 |
|
108,82 |
SEK |
2022-02-25 |
|
106,11 |
SEK |
2022-02-24 |
|
107,61 |
SEK |
2022-02-23 |
|
108,61 |
SEK |
2022-02-22 |
|
109,97 |
SEK |
2022-02-18 |
|
111,61 |
SEK |
2022-02-17 |
|
111,42 |
SEK |
2022-02-16 |
|
111,64 |
SEK |
2022-02-15 |
|
111,36 |
SEK |
2022-02-14 |
|
113,27 |
SEK |
2022-02-11 |
|
114,57 |
SEK |
2022-02-10 |
|
112,48 |
SEK |
2022-02-09 |
|
110,18 |
SEK |
2022-02-08 |
|
111,10 |
SEK |
2022-02-07 |
|
111,03 |
SEK |
2022-02-04 |
|
111,14 |
SEK |
2022-02-03 |
|
113,48 |
SEK |
2022-02-02 |
|
111,52 |
SEK |
2022-02-01 |
|
110,27 |
SEK |
2022-01-31 |
|
106,85 |
SEK |
2022-01-28 |
|
108,59 |
SEK |
2022-01-27 |
|
108,83 |
SEK |
2022-01-26 |
|
106,34 |
SEK |
2022-01-25 |
|
106,23 |
SEK |
2022-01-24 |
|
109,09 |
SEK |
2022-01-21 |
|
112,00 |
SEK |
2022-01-20 |
|
112,73 |
SEK |
2022-01-19 |
|
112,54 |
SEK |
2022-01-18 |
|
113,79 |
SEK |
2022-01-14 |
|
115,68 |
SEK |
2022-01-13 |
|
116,99 |
SEK |
2022-01-12 |
|
115,01 |
SEK |
2022-01-11 |
|
114,09 |
SEK |
2022-01-10 |
|
116,61 |
SEK |
2022-01-07 |
|
118,37 |
SEK |
2022-01-05 |
|
120,26 |
SEK |
2022-01-04 |
|
120,64 |
SEK |
2022-01-03 |
|
121,14 |
SEK |
2021-12-30 |
|
120,68 |
SEK |
2021-12-29 |
|
121,65 |
SEK |
2021-12-28 |
|
120,92 |
SEK |
2021-12-27 |
|
119,89 |
SEK |
2021-12-23 |
|
117,99 |
SEK |
2021-12-22 |
|
116,85 |
SEK |
2021-12-21 |
|
116,20 |
SEK |
2021-12-20 |
|
116,86 |
SEK |
2021-12-17 |
|
119,16 |
SEK |
2021-12-16 |
|
117,64 |
SEK |
2021-12-15 |
|
118,07 |
SEK |
2021-12-14 |
|
120,14 |
SEK |
2021-12-13 |
|
119,85 |
SEK |
2021-12-10 |
|
120,71 |
SEK |
2021-12-09 |
|
120,82 |
SEK |
2021-12-08 |
|
120,91 |
SEK |
2021-12-07 |
|
116,71 |
SEK |
2021-12-06 |
|
119,15 |
SEK |
2021-12-03 |
|
118,51 |
SEK |
2021-12-02 |
|
120,33 |
SEK |
2021-12-01 |
|
121,08 |
SEK |
2021-11-30 |
|
122,06 |
SEK |
2021-11-29 |
|
120,94 |
SEK |
2021-11-26 |
|
122,27 |
SEK |
2021-11-24 |
|
121,98 |
SEK |
2021-11-23 |
|
122,91 |
SEK |
2021-11-22 |
|
121,82 |
SEK |
2021-11-19 |
|
121,21 |
SEK |
2021-11-18 |
|
120,58 |
SEK |
2021-11-17 |
|
120,96 |
SEK |
2021-11-16 |
|
120,07 |
SEK |
2021-11-15 |
|
118,86 |
SEK |
2021-11-12 |
|
117,71 |
SEK |
2021-11-11 |
|
116,61 |
SEK |
2021-11-10 |
|
116,04 |
SEK |
2021-11-09 |
|
116,95 |
SEK |
2021-11-08 |
|
116,55 |
SEK |
2021-11-05 |
|
116,64 |
SEK |
2021-11-04 |
|
116,07 |
SEK |
2021-11-03 |
|
116,21 |
SEK |
2021-11-02 |
|
115,28 |
SEK |
2021-11-01 |
|
114,87 |
SEK |
2021-10-29 |
|
114,97 |
SEK |
2021-10-28 |
|
115,10 |
SEK |
2021-10-27 |
|
115,58 |
SEK |
2021-10-26 |
|
115,51 |
SEK |
2021-10-25 |
|
115,28 |
SEK |
2021-10-22 |
|
115,01 |
SEK |
2021-10-21 |
|
115,18 |
SEK |
2021-10-20 |
|
115,48 |
SEK |
2021-10-19 |
|
114,74 |
SEK |
2021-10-18 |
|
114,21 |
SEK |
2021-10-15 |
|
112,74 |
SEK |
2021-10-14 |
|
111,83 |
SEK |
2021-10-13 |
|
111,36 |
SEK |
2021-10-12 |
|
112,03 |
SEK |
2021-10-11 |
|
111,94 |
SEK |
2021-10-08 |
|
112,90 |
SEK |
2021-10-07 |
|
110,40 |
SEK |
2021-10-06 |
|
110,45 |
SEK |
2021-10-05 |
|
110,78 |
SEK |
2021-10-04 |
|
111,05 |
SEK |
2021-10-01 |
|
113,32 |
SEK |
2021-09-30 |
|
114,00 |
SEK |
2021-09-29 |
|
114,34 |
SEK |
2021-09-28 |
|
116,21 |
SEK |
2021-09-27 |
|
116,99 |
SEK |
2021-09-24 |
|
116,89 |
SEK |
2021-09-23 |
|
115,41 |
SEK |
2021-09-22 |
|
114,95 |
SEK |
2021-09-21 |
|
115,10 |
SEK |
2021-09-20 |
|
117,38 |
SEK |
2021-09-17 |
|
117,56 |
SEK |
2021-09-16 |
|
116,60 |
SEK |
2021-09-15 |
|
116,82 |
SEK |
2021-09-14 |
|
117,25 |
SEK |
2021-09-13 |
|
117,98 |
SEK |
2021-09-10 |
|
117,50 |
SEK |
2021-09-09 |
|
117,52 |
SEK |
2021-09-08 |
|
117,74 |
SEK |
2021-09-07 |
|
117,07 |
SEK |
2021-09-03 |
|
117,15 |
SEK |
2021-09-02 |
|
116,17 |
SEK |
2021-09-01 |
|
116,32 |
SEK |
2021-08-31 |
|
116,79 |
SEK |
2021-08-30 |
|
116,05 |
SEK |
2021-08-27 |
|
116,26 |
SEK |
2021-08-26 |
|
115,84 |
SEK |
2021-08-25 |
|
115,17 |
SEK |
2021-08-24 |
|
114,26 |
SEK |
2021-08-23 |
|
113,95 |
SEK |
2021-08-20 |
|
113,36 |
SEK |
2021-08-19 |
|
114,81 |
SEK |
2021-08-18 |
|
114,47 |
SEK |
2021-08-17 |
|
114,48 |
SEK |
2021-08-16 |
|
115,85 |
SEK |
2021-08-13 |
|
115,67 |
SEK |
2021-08-12 |
|
115,95 |
SEK |
2021-08-11 |
|
115,89 |
SEK |
2021-08-10 |
|
114,76 |
SEK |
2021-08-09 |
|
114,07 |
SEK |
2021-08-06 |
|
113,59 |
SEK |
2021-08-05 |
|
112,55 |
SEK |
2021-08-04 |
|
111,70 |
SEK |
2021-08-03 |
|
112,19 |
SEK |
2021-08-02 |
|
110,89 |
SEK |
2021-07-30 |
|
110,91 |
SEK |
2021-07-29 |
|
110,40 |
SEK |
2021-07-28 |
|
110,14 |
SEK |
2021-07-27 |
|
111,41 |
SEK |
2021-07-26 |
|
111,05 |
SEK |
2021-07-23 |
|
110,29 |
SEK |
2021-07-22 |
|
109,80 |
SEK |
2021-07-21 |
|
107,84 |
SEK |
2021-07-20 |
|
106,02 |
SEK |
2021-07-19 |
|
109,48 |
SEK |
2021-07-16 |
|
109,52 |
SEK |
2021-07-15 |
|
110,26 |
SEK |
2021-07-14 |
|
110,38 |
SEK |
2021-07-13 |
|
110,11 |
SEK |
2021-07-12 |
|
108,95 |
SEK |
2021-07-09 |
|
107,20 |
SEK |
2021-07-08 |
|
110,01 |
SEK |
2021-07-07 |
|
109,17 |
SEK |
2021-07-06 |
|
109,20 |
SEK |
2021-07-02 |
|
108,45 |
SEK |
2021-07-01 |
|
108,19 |
SEK |
2021-06-30 |
|
108,78 |
SEK |
2021-06-29 |
|
107,44 |
SEK |
2021-06-28 |
|
106,97 |
SEK |
2021-06-24 |
|
106,12 |
SEK |
2021-06-23 |
|
105,96 |
SEK |
2021-06-22 |
|
105,44 |
SEK |
2021-06-21 |
|
106,01 |
SEK |
2021-06-18 |
|
106,08 |
SEK |
2021-06-17 |
|
104,91 |
SEK |
2021-06-16 |
|
105,02 |
SEK |
2021-06-15 |
|
105,05 |
SEK |
2021-06-14 |
|
104,97 |
SEK |
2021-06-11 |
|
104,40 |
SEK |
2021-06-10 |
|
103,97 |
SEK |
2021-06-09 |
|
104,41 |
SEK |
2021-06-08 |
|
104,68 |
SEK |
2021-06-07 |
|
104,85 |
SEK |
2021-06-04 |
|
104,37 |
SEK |
2021-06-03 |
|
104,72 |
SEK |
2021-06-02 |
|
104,78 |
SEK |
2021-06-01 |
|
104,11 |
SEK |
2021-05-28 |
|
103,24 |
SEK |
2021-05-27 |
|
102,22 |
SEK |
2021-05-26 |
|
102,10 |
SEK |
2021-05-25 |
|
102,20 |
SEK |
2021-05-24 |
|
101,93 |
SEK |
2021-05-21 |
|
100,83 |
SEK |
2021-05-20 |
|
98,95 |
SEK |
2021-05-19 |
|
100,87 |
SEK |
2021-05-18 |
|
100,82 |
SEK |
2021-05-17 |
|
100,73 |
SEK |
2021-05-14 |
|
100,73 |
SEK |
2021-05-12 |
|
100,58 |
SEK |
2021-05-11 |
|
103,09 |
SEK |
2021-05-10 |
|
103,22 |
SEK |
2021-05-07 |
|
102,85 |
SEK |
2021-05-06 |
|
104,57 |
SEK |
2021-05-05 |
|
102,82 |
SEK |
2021-05-04 |
|
104,80 |
SEK |
2021-05-03 |
|
104,92 |
SEK |
2021-04-30 |
|
105,41 |
SEK |
2021-04-29 |
|
105,32 |
SEK |
2021-04-28 |
|
105,95 |
SEK |
2021-04-27 |
|
105,62 |
SEK |
2021-04-26 |
|
104,75 |
SEK |
2021-04-23 |
|
104,39 |
SEK |
2021-04-22 |
|
102,78 |
SEK |
2021-04-21 |
|
103,52 |
SEK |
2021-04-20 |
|
104,97 |
SEK |
2021-04-19 |
|
105,30 |
SEK |
2021-04-16 |
|
104,89 |
SEK |
2021-04-15 |
|
105,28 |
SEK |
2021-04-14 |
|
105,25 |
SEK |
2021-04-13 |
|
104,98 |
SEK |
2021-04-12 |
|
104,99 |
SEK |
2021-04-09 |
|
104,85 |
SEK |
2021-04-08 |
|
105,18 |
SEK |
2021-04-07 |
|
105,91 |
SEK |
2021-04-06 |
|
105,13 |
SEK |
2021-04-01 |
|
104,12 |
SEK |
2021-03-31 |
|
102,46 |
SEK |
2021-03-30 |
|
102,22 |
SEK |
2021-03-29 |
|
101,33 |
SEK |
2021-03-26 |
|
98,75 |
SEK |
2021-03-25 |
|
100,90 |
SEK |
2021-03-24 |
|
101,81 |
SEK |
2021-03-23 |
|
101,58 |
SEK |
2021-03-22 |
|
102,08 |
SEK |
2021-03-19 |
|
102,76 |
SEK |
2021-03-18 |
|
101,56 |
SEK |
2021-03-17 |
|
103,10 |
SEK |
2021-03-16 |
|
102,43 |
SEK |
2021-03-15 |
|
102,40 |
SEK |
2021-03-12 |
|
101,82 |
SEK |
2021-03-11 |
|
100,53 |
SEK |
2021-03-10 |
|
99,49 |
SEK |
2021-03-09 |
|
99,41 |
SEK |
2021-03-08 |
|
98,02 |
SEK |
2021-03-05 |
|
98,49 |
SEK |
2021-03-04 |
|
100,86 |
SEK |
2021-03-03 |
|
103,65 |
SEK |
2021-03-02 |
|
102,85 |
SEK |
2021-03-01 |
|
99,81 |
SEK |
2021-02-26 |
|
101,61 |
SEK |
2021-02-25 |
|
101,03 |
SEK |
2021-02-24 |
|
100,00 |
SEK |
2021-02-23 |