|
164,18 |
NOK |
2024-11-13 |
|
163,40 |
NOK |
2024-11-12 |
|
162,96 |
NOK |
2024-11-14 |
|
162,93 |
NOK |
2024-11-11 |
|
162,10 |
NOK |
2024-11-21 |
|
161,46 |
NOK |
2024-11-20 |
|
160,88 |
NOK |
2024-11-15 |
|
160,60 |
NOK |
2024-11-08 |
|
159,62 |
NOK |
2024-11-06 |
|
159,54 |
NOK |
2024-11-18 |
|
158,95 |
NOK |
2024-11-19 |
|
157,34 |
NOK |
2024-11-07 |
|
157,27 |
NOK |
2024-10-17 |
|
157,00 |
NOK |
2024-10-21 |
|
156,93 |
NOK |
2024-10-23 |
|
156,73 |
NOK |
2024-10-18 |
|
156,69 |
NOK |
2024-10-24 |
|
156,60 |
NOK |
2024-10-29 |
|
156,39 |
NOK |
2024-10-28 |
|
156,12 |
NOK |
2024-10-22 |
|
155,92 |
NOK |
2024-10-30 |
|
155,91 |
NOK |
2024-10-25 |
|
154,73 |
NOK |
2024-10-16 |
|
154,59 |
NOK |
2024-11-01 |
|
154,49 |
NOK |
2024-11-05 |
|
154,44 |
NOK |
2024-10-15 |
|
153,98 |
NOK |
2024-10-31 |
|
153,34 |
NOK |
2024-11-04 |
|
153,09 |
NOK |
2024-10-14 |
|
150,99 |
NOK |
2024-10-11 |
|
150,78 |
NOK |
2024-10-10 |
|
150,61 |
NOK |
2024-10-09 |
|
149,88 |
NOK |
2024-07-16 |
|
149,55 |
NOK |
2024-07-23 |
|
149,37 |
NOK |
2024-07-15 |
|
148,07 |
NOK |
2024-07-12 |
|
148,07 |
NOK |
2024-07-11 |
|
148,00 |
NOK |
2024-10-08 |
|
147,76 |
NOK |
2024-09-26 |
|
147,62 |
NOK |
2024-07-22 |
|
147,34 |
NOK |
2024-07-10 |
|
146,94 |
NOK |
2024-07-24 |
|
146,73 |
NOK |
2024-10-07 |
|
146,70 |
NOK |
2024-07-17 |
|
146,63 |
NOK |
2024-10-04 |
|
146,16 |
NOK |
2024-10-01 |
|
146,06 |
NOK |
2024-07-19 |
|
145,90 |
NOK |
2024-07-09 |
|
145,80 |
NOK |
2024-07-18 |
|
145,78 |
NOK |
2024-09-27 |
|
145,66 |
NOK |
2024-10-03 |
|
145,27 |
NOK |
2024-09-30 |
|
144,82 |
NOK |
2024-10-02 |
|
144,81 |
NOK |
2024-07-29 |
|
144,80 |
NOK |
2024-07-08 |
|
144,61 |
NOK |
2024-09-25 |
|
144,57 |
NOK |
2024-07-31 |
|
144,50 |
NOK |
2024-06-18 |
|
144,40 |
NOK |
2024-06-20 |
|
144,15 |
NOK |
2024-08-01 |
|
144,13 |
NOK |
2024-06-17 |
|
143,98 |
NOK |
2024-06-14 |
|
143,94 |
NOK |
2024-06-28 |
|
143,91 |
NOK |
2024-09-23 |
|
143,88 |
NOK |
2024-08-23 |
|
143,85 |
NOK |
2024-09-20 |
|
143,82 |
NOK |
2024-08-30 |
|
143,80 |
NOK |
2024-08-22 |
|
143,76 |
NOK |
2024-06-26 |
|
143,75 |
NOK |
2024-07-30 |
|
143,63 |
NOK |
2024-07-05 |
|
143,61 |
NOK |
2024-08-16 |
|
143,31 |
NOK |
2024-09-19 |
|
143,19 |
NOK |
2024-07-02 |
|
143,19 |
NOK |
2024-07-25 |
|
143,10 |
NOK |
2024-06-13 |
|
143,06 |
NOK |
2024-07-26 |
|
143,05 |
NOK |
2024-07-03 |
|
143,04 |
NOK |
2024-08-26 |
|
143,00 |
NOK |
2024-06-27 |
|
142,90 |
NOK |
2024-09-24 |
|
142,81 |
NOK |
2024-09-03 |
|
142,62 |
NOK |
2024-08-20 |
|
142,58 |
NOK |
2024-09-12 |
|
142,54 |
NOK |
2024-08-28 |
|
142,53 |
NOK |
2024-09-17 |
|
142,50 |
NOK |
2024-09-13 |
|
142,26 |
NOK |
2024-08-19 |
|
142,22 |
NOK |
2024-08-29 |
|
142,18 |
NOK |
2024-09-16 |
|
142,10 |
NOK |
2024-08-27 |
|
142,08 |
NOK |
2024-06-25 |
|
142,05 |
NOK |
2024-07-01 |
|
142,00 |
NOK |
2024-08-21 |
|
141,95 |
NOK |
2024-09-18 |
|
141,81 |
NOK |
2024-06-11 |
|
141,80 |
NOK |
2024-06-12 |
|
141,79 |
NOK |
2024-06-24 |
|
141,79 |
NOK |
2024-08-15 |
|
141,64 |
NOK |
2024-06-10 |
|
140,81 |
NOK |
2024-06-07 |
|
140,41 |
NOK |
2024-09-11 |
|
140,23 |
NOK |
2024-09-09 |
|
140,15 |
NOK |
2024-09-10 |
|
139,78 |
NOK |
2024-09-04 |
|
139,78 |
NOK |
2024-05-16 |
|
139,50 |
NOK |
2024-05-20 |
|
139,40 |
NOK |
2024-05-23 |
|
139,15 |
NOK |
2024-05-17 |
|
139,06 |
NOK |
2024-05-15 |
|
139,04 |
NOK |
2024-05-22 |
|
138,93 |
NOK |
2024-08-14 |
|
138,91 |
NOK |
2024-03-26 |
|
138,90 |
NOK |
2024-03-28 |
|
138,86 |
NOK |
2024-09-05 |
|
138,85 |
NOK |
2024-05-21 |
|
138,78 |
NOK |
2024-05-24 |
|
138,78 |
NOK |
2024-08-13 |
|
138,77 |
NOK |
2024-05-29 |
|
138,45 |
NOK |
2024-03-22 |
|
138,42 |
NOK |
2024-05-28 |
|
138,42 |
NOK |
2024-05-30 |
|
138,41 |
NOK |
2024-06-05 |
|
138,33 |
NOK |
2024-09-06 |
|
138,21 |
NOK |
2024-03-25 |
|
138,06 |
NOK |
2024-06-04 |
|
138,06 |
NOK |
2024-05-13 |
|
138,02 |
NOK |
2024-03-27 |
|
137,90 |
NOK |
2024-03-21 |
|
137,81 |
NOK |
2024-05-10 |
|
137,77 |
NOK |
2024-04-15 |
|
137,69 |
NOK |
2024-08-02 |
|
137,61 |
NOK |
2024-05-08 |
|
137,57 |
NOK |
2024-04-04 |
|
137,53 |
NOK |
2024-05-14 |
|
137,40 |
NOK |
2024-04-02 |
|
137,39 |
NOK |
2024-04-03 |
|
137,20 |
NOK |
2024-06-03 |
|
136,94 |
NOK |
2024-04-12 |
|
136,80 |
NOK |
2024-05-07 |
|
136,69 |
NOK |
2024-04-05 |
|
136,58 |
NOK |
2024-04-30 |
|
136,51 |
NOK |
2024-04-11 |
|
136,44 |
NOK |
2024-04-10 |
|
136,40 |
NOK |
2024-05-31 |
|
136,40 |
NOK |
2024-08-12 |
|
136,26 |
NOK |
2024-04-08 |
|
136,23 |
NOK |
2024-08-09 |
|
135,63 |
NOK |
2024-04-09 |
|
135,43 |
NOK |
2024-04-17 |
|
135,42 |
NOK |
2024-04-29 |
|
135,42 |
NOK |
2024-05-02 |
|
135,34 |
NOK |
2024-04-24 |
|
135,28 |
NOK |
2024-04-26 |
|
135,25 |
NOK |
2024-08-07 |
|
135,17 |
NOK |
2024-05-06 |
|
135,04 |
NOK |
2024-04-16 |
|
134,99 |
NOK |
2024-03-20 |
|
134,85 |
NOK |
2024-08-08 |
|
134,80 |
NOK |
2024-04-18 |
|
134,65 |
NOK |
2024-08-06 |
|
134,55 |
NOK |
2024-05-03 |
|
133,98 |
NOK |
2024-03-18 |
|
133,86 |
NOK |
2024-04-19 |
|
133,70 |
NOK |
2024-04-23 |
|
133,33 |
NOK |
2024-03-19 |
|
132,95 |
NOK |
2024-03-04 |
|
132,93 |
NOK |
2024-04-22 |
|
132,87 |
NOK |
2024-03-12 |
|
132,84 |
NOK |
2024-03-08 |
|
132,72 |
NOK |
2024-04-25 |
|
132,71 |
NOK |
2024-03-15 |
|
132,69 |
NOK |
2024-03-14 |
|
132,63 |
NOK |
2024-03-06 |
|
132,52 |
NOK |
2024-03-13 |
|
132,47 |
NOK |
2024-03-05 |
|
132,20 |
NOK |
2024-03-07 |
|
132,14 |
NOK |
2024-03-01 |
|
131,09 |
NOK |
2024-03-11 |
|
131,03 |
NOK |
2024-08-05 |
|
130,69 |
NOK |
2024-02-29 |
|
129,86 |
NOK |
2024-02-23 |
|
129,83 |
NOK |
2024-02-27 |
|
129,68 |
NOK |
2024-02-26 |
|
129,68 |
NOK |
2024-02-28 |
|
128,10 |
NOK |
2024-02-22 |
|
127,43 |
NOK |
2024-02-16 |
|
127,04 |
NOK |
2024-02-15 |
|
126,63 |
NOK |
2024-02-14 |
|
125,91 |
NOK |
2024-02-08 |
|
125,81 |
NOK |
2024-02-09 |
|
125,72 |
NOK |
2024-02-13 |
|
125,56 |
NOK |
2024-02-06 |
|
125,54 |
NOK |
2024-02-05 |
|
125,43 |
NOK |
2024-02-12 |
|
125,15 |
NOK |
2024-02-20 |
|
125,06 |
NOK |
2024-02-07 |
|
124,16 |
NOK |
2024-02-21 |
|
123,77 |
NOK |
2024-02-02 |
|
121,06 |
NOK |
2024-01-30 |
|
120,83 |
NOK |
2024-02-01 |
|
120,58 |
NOK |
2024-01-31 |
|
120,42 |
NOK |
2024-01-22 |
|
120,29 |
NOK |
2024-01-25 |
|
120,28 |
NOK |
2024-01-24 |
|
120,22 |
NOK |
2024-01-29 |
|
119,98 |
NOK |
2024-01-23 |
|
119,27 |
NOK |
2024-01-26 |
|
118,93 |
NOK |
2021-11-22 |
|
118,47 |
NOK |
2021-11-30 |
|
118,46 |
NOK |
2024-01-19 |
|
118,21 |
NOK |
2021-11-29 |
|
118,12 |
NOK |
2021-11-19 |
|
117,97 |
NOK |
2023-12-13 |
|
117,87 |
NOK |
2024-01-18 |
|
117,69 |
NOK |
2021-11-23 |
|
117,45 |
NOK |
2023-12-12 |
|
117,35 |
NOK |
2021-12-01 |
|
117,10 |
NOK |
2021-11-24 |
|
117,09 |
NOK |
2021-11-26 |
|
117,08 |
NOK |
2021-11-18 |
|
117,00 |
NOK |
2021-12-07 |
|
116,88 |
NOK |
2021-12-09 |
|
116,70 |
NOK |
2024-01-17 |
|
116,43 |
NOK |
2024-01-16 |
|
116,36 |
NOK |
2021-12-13 |
|
116,32 |
NOK |
2023-12-11 |
|
116,30 |
NOK |
2021-12-02 |
|
116,10 |
NOK |
2021-12-03 |
|
116,09 |
NOK |
2021-11-16 |
|
116,07 |
NOK |
2021-11-15 |
|
116,06 |
NOK |
2021-09-07 |
|
116,01 |
NOK |
2021-11-17 |
|
115,90 |
NOK |
2021-08-10 |
|
115,74 |
NOK |
2021-12-08 |
|
115,71 |
NOK |
2021-09-08 |
|
115,64 |
NOK |
2021-12-10 |
|
115,53 |
NOK |
2021-12-16 |
|
115,37 |
NOK |
2021-09-03 |
|
115,33 |
NOK |
2021-08-11 |
|
115,25 |
NOK |
2021-09-09 |
|
115,22 |
NOK |
2021-09-10 |
|
115,22 |
NOK |
2021-11-12 |
|
115,22 |
NOK |
2021-12-28 |
|
115,20 |
NOK |
2023-12-06 |
|
115,07 |
NOK |
2021-12-30 |
|
115,01 |
NOK |
2021-09-02 |
|
114,92 |
NOK |
2021-08-12 |
|
114,84 |
NOK |
2021-08-13 |
|
114,84 |
NOK |
2023-12-08 |
|
114,83 |
NOK |
2021-08-09 |
|
114,71 |
NOK |
2021-08-25 |
|
114,70 |
NOK |
2021-12-14 |
|
114,62 |
NOK |
2021-12-15 |
|
114,60 |
NOK |
2021-08-26 |
|
114,56 |
NOK |
2021-09-13 |
|
114,55 |
NOK |
2022-01-03 |
|
114,53 |
NOK |
2024-01-11 |
|
114,51 |
NOK |
2021-12-29 |
|
114,48 |
NOK |
2021-12-27 |
|
114,48 |
NOK |
2021-09-16 |
|
114,47 |
NOK |
2023-12-07 |
|
114,41 |
NOK |
2021-08-31 |
|
114,35 |
NOK |
2021-11-11 |
|
114,34 |
NOK |
2021-08-27 |
|
114,34 |
NOK |
2023-11-14 |
|
114,33 |
NOK |
2024-01-12 |
|
114,27 |
NOK |
2021-09-17 |
|
114,17 |
NOK |
2021-09-14 |
|
114,14 |
NOK |
2021-08-30 |
|
114,10 |
NOK |
2021-08-18 |
|
114,09 |
NOK |
2022-01-04 |
|
114,08 |
NOK |
2021-12-06 |
|
114,08 |
NOK |
2021-08-24 |
|
114,03 |
NOK |
2021-09-01 |
|
113,99 |
NOK |
2021-08-16 |
|
113,99 |
NOK |
2023-11-13 |
|
113,95 |
NOK |
2021-08-23 |
|
113,94 |
NOK |
2023-11-17 |
|
113,90 |
NOK |
2021-08-06 |
|
113,87 |
NOK |
2024-01-10 |
|
113,86 |
NOK |
2023-11-22 |
|
113,78 |
NOK |
2023-12-05 |
|
113,78 |
NOK |
2021-09-15 |
|
113,77 |
NOK |
2021-08-20 |
|
113,73 |
NOK |
2023-11-08 |
|
113,70 |
NOK |
2021-08-17 |
|
113,59 |
NOK |
2021-12-23 |
|
113,59 |
NOK |
2023-11-10 |
|
113,53 |
NOK |
2021-11-05 |
|
113,46 |
NOK |
2021-09-24 |
|
113,46 |
NOK |
2023-11-24 |
|
113,40 |
NOK |
2023-12-04 |
|
113,35 |
NOK |
2021-08-05 |
|
113,33 |
NOK |
2021-11-04 |
|
113,28 |
NOK |
2021-09-23 |
|
113,28 |
NOK |
2021-08-19 |
|
113,23 |
NOK |
2023-11-09 |
|
113,21 |
NOK |
2021-11-08 |
|
113,19 |
NOK |
2023-12-01 |
|
113,18 |
NOK |
2023-11-27 |
|
113,12 |
NOK |
2023-11-07 |
|
113,12 |
NOK |
2023-11-16 |
|
113,09 |
NOK |
2023-12-14 |
|
113,08 |
NOK |
2023-11-30 |
|
112,94 |
NOK |
2023-11-20 |
|
112,87 |
NOK |
2024-01-09 |
|
112,85 |
NOK |
2023-11-15 |
|
112,81 |
NOK |
2023-11-29 |
|
112,73 |
NOK |
2023-11-28 |
|
112,72 |
NOK |
2021-12-17 |
|
112,61 |
NOK |
2021-11-10 |
|
112,53 |
NOK |
2023-11-21 |
|
112,52 |
NOK |
2024-01-08 |
|
112,46 |
NOK |
2021-11-03 |
|
112,45 |
NOK |
2021-11-09 |
|
112,41 |
NOK |
2021-08-04 |
|
112,30 |
NOK |
2021-09-20 |
|
112,28 |
NOK |
2021-12-20 |
|
112,21 |
NOK |
2021-12-22 |
|
112,19 |
NOK |
2021-09-22 |
|
112,18 |
NOK |
2021-11-02 |
|
112,16 |
NOK |
2023-12-15 |
|
112,11 |
NOK |
2022-01-05 |
|
112,08 |
NOK |
2021-08-02 |
|
112,07 |
NOK |
2021-09-27 |
|
112,06 |
NOK |
2021-09-21 |
|
111,78 |
NOK |
2021-08-03 |
|
111,73 |
NOK |
2021-12-21 |
|
111,62 |
NOK |
2023-12-20 |
|
111,38 |
NOK |
2023-12-19 |
|
111,37 |
NOK |
2023-11-03 |
|
111,32 |
NOK |
2023-11-02 |
|
111,30 |
NOK |
2023-12-18 |
|
111,29 |
NOK |
2023-11-06 |
|
111,20 |
NOK |
2024-01-02 |
|
111,19 |
NOK |
2024-01-03 |
|
111,18 |
NOK |
2023-12-21 |
|
111,00 |
NOK |
2024-01-04 |
|
110,98 |
NOK |
2021-07-30 |
|
110,96 |
NOK |
2021-07-26 |
|
110,89 |
NOK |
2022-01-07 |
|
110,87 |
NOK |
2023-12-28 |
|
110,85 |
NOK |
2023-12-29 |
|
110,80 |
NOK |
2021-09-29 |
|
110,64 |
NOK |
2021-11-01 |
|
110,59 |
NOK |
2021-07-27 |
|
110,58 |
NOK |
2021-07-29 |
|
110,52 |
NOK |
2021-07-23 |
|
110,50 |
NOK |
2022-01-12 |
|
110,41 |
NOK |
2024-01-05 |
|
110,38 |
NOK |
2021-07-28 |
|
110,31 |
NOK |
2023-12-22 |
|
110,24 |
NOK |
2021-09-28 |
|
110,20 |
NOK |
2021-10-29 |
|
110,14 |
NOK |
2023-12-27 |
|
110,12 |
NOK |
2021-09-30 |
|
110,02 |
NOK |
2021-07-21 |
|
109,71 |
NOK |
2021-07-22 |
|
109,67 |
NOK |
2022-01-13 |
|
109,65 |
NOK |
2021-10-27 |
|
109,51 |
NOK |
2021-10-22 |
|
109,45 |
NOK |
2023-10-13 |
|
109,43 |
NOK |
2021-10-20 |
|
109,40 |
NOK |
2021-10-28 |
|
109,35 |
NOK |
2021-10-26 |
|
109,34 |
NOK |
2021-10-19 |
|
109,31 |
NOK |
2021-07-20 |
|
109,30 |
NOK |
2023-10-12 |
|
109,26 |
NOK |
2021-10-25 |
|
109,20 |
NOK |
2021-07-13 |
|
109,19 |
NOK |
2023-10-18 |
|
109,13 |
NOK |
2022-01-11 |
|
109,05 |
NOK |
2023-11-01 |
|
108,93 |
NOK |
2023-10-16 |
|
108,84 |
NOK |
2021-10-18 |
|
108,81 |
NOK |
2021-07-14 |
|
108,75 |
NOK |
2023-10-17 |
|
108,67 |
NOK |
2021-07-12 |
|
108,52 |
NOK |
2021-07-16 |
|
108,49 |
NOK |
2021-10-21 |
|
108,48 |
NOK |
2021-07-15 |
|
108,48 |
NOK |
2023-10-24 |
|
108,44 |
NOK |
2023-10-25 |
|
108,44 |
NOK |
2021-10-15 |
|
108,41 |
NOK |
2023-09-14 |
|
108,33 |
NOK |
2023-10-26 |
|
108,32 |
NOK |
2023-09-18 |
|
108,26 |
NOK |
2022-01-10 |
|
108,25 |
NOK |
2023-10-19 |
|
108,17 |
NOK |
2023-10-11 |
|
108,17 |
NOK |
2021-07-07 |
|
108,15 |
NOK |
2023-08-31 |
|
108,04 |
NOK |
2023-09-15 |
|
107,97 |
NOK |
2023-09-05 |
|
107,84 |
NOK |
2023-09-20 |
|
107,81 |
NOK |
2023-09-12 |
|
107,68 |
NOK |
2021-07-09 |
|
107,65 |
NOK |
2022-01-14 |
|
107,57 |
NOK |
2023-09-19 |
|
107,51 |
NOK |
2023-10-23 |
|
107,48 |
NOK |
2023-09-01 |
|
107,47 |
NOK |
2021-10-07 |
|
107,45 |
NOK |
2021-10-14 |
|
107,42 |
NOK |
2023-10-20 |
|
107,39 |
NOK |
2023-10-10 |
|
107,37 |
NOK |
2023-09-11 |
|
107,34 |
NOK |
2023-09-13 |
|
107,28 |
NOK |
2023-10-31 |
|
107,25 |
NOK |
2023-10-27 |
|
107,19 |
NOK |
2021-07-06 |
|
107,17 |
NOK |
2021-07-02 |
|
107,11 |
NOK |
2023-09-06 |
|
107,09 |
NOK |
2023-08-29 |
|
107,03 |
NOK |
2023-08-30 |
|
107,03 |
NOK |
2023-09-07 |
|
106,95 |
NOK |
2023-09-08 |
|
106,95 |
NOK |
2021-10-11 |
|
106,84 |
NOK |
2021-10-01 |
|
106,84 |
NOK |
2023-09-21 |
|
106,72 |
NOK |
2021-10-08 |
|
106,65 |
NOK |
2023-08-24 |
|
106,64 |
NOK |
2021-07-08 |
|
106,61 |
NOK |
2022-02-10 |
|
106,58 |
NOK |
2023-10-06 |
|
106,49 |
NOK |
2023-10-30 |
|
106,48 |
NOK |
2023-07-03 |
|
106,48 |
NOK |
2021-10-13 |
|
106,45 |
NOK |
2021-06-29 |
|
106,44 |
NOK |
2023-10-05 |
|
106,44 |
NOK |
2023-10-09 |
|
106,38 |
NOK |
2023-06-30 |
|
106,25 |
NOK |
2021-07-19 |
|
106,23 |
NOK |
2023-06-28 |
|
106,21 |
NOK |
2021-07-01 |
|
106,19 |
NOK |
2023-06-29 |
|
106,18 |
NOK |
2021-06-30 |
|
106,15 |
NOK |
2023-08-28 |
|
106,13 |
NOK |
2021-10-04 |
|
106,13 |
NOK |
2022-02-09 |
|
106,05 |
NOK |
2023-09-25 |
|
105,98 |
NOK |
2022-01-18 |
|
105,97 |
NOK |
2023-09-26 |
|
105,93 |
NOK |
2021-10-12 |
|
105,81 |
NOK |
2023-08-23 |
|
105,80 |
NOK |
2022-02-02 |
|
105,71 |
NOK |
2023-09-22 |
|
105,65 |
NOK |
2023-06-05 |
|
105,64 |
NOK |
2023-08-25 |
|
105,60 |
NOK |
2023-05-30 |
|
105,51 |
NOK |
2023-08-16 |
|
105,49 |
NOK |
2022-01-19 |
|
105,48 |
NOK |
2023-07-05 |
|
105,39 |
NOK |
2021-10-05 |
|
105,31 |
NOK |
2021-06-28 |
|
105,30 |
NOK |
2023-07-06 |
|
105,28 |
NOK |
2023-06-20 |
|
105,28 |
NOK |
2023-05-19 |
|
105,27 |
NOK |
2023-08-15 |
|
105,26 |
NOK |
2023-08-22 |
|
105,20 |
NOK |
2023-10-04 |
|
105,15 |
NOK |
2022-02-11 |
|
105,12 |
NOK |
2021-10-06 |
|
105,12 |
NOK |
2023-05-22 |
|
105,09 |
NOK |
2023-10-03 |
|
105,04 |
NOK |
2023-09-27 |
|
105,00 |
NOK |
2023-08-14 |
|
104,95 |
NOK |
2023-06-21 |
|
104,95 |
NOK |
2023-07-07 |
|
104,90 |
NOK |
2023-06-07 |
|
104,87 |
NOK |
2022-01-20 |
|
104,81 |
NOK |
2023-05-23 |
|
104,80 |
NOK |
2023-08-17 |
|
104,80 |
NOK |
2021-06-24 |
|
104,79 |
NOK |
2023-06-26 |
|
104,71 |
NOK |
2023-08-21 |
|
104,66 |
NOK |
2023-06-27 |
|
104,65 |
NOK |
2023-09-29 |
|
104,57 |
NOK |
2023-06-02 |
|
104,52 |
NOK |
2023-06-01 |
|
104,52 |
NOK |
2023-09-28 |
|
104,51 |
NOK |
2022-02-15 |
|
104,47 |
NOK |
2023-05-31 |
|
104,46 |
NOK |
2023-10-02 |
|
104,31 |
NOK |
2023-08-11 |
|
104,25 |
NOK |
2022-02-07 |
|
104,24 |
NOK |
2022-02-03 |
|
104,12 |
NOK |
2023-05-26 |
|
104,08 |
NOK |
2023-08-18 |
|
104,01 |
NOK |
2021-06-22 |
|
103,97 |
NOK |
2023-06-16 |
|
103,86 |
NOK |
2023-06-22 |
|
103,86 |
NOK |
2022-02-04 |
|
103,80 |
NOK |
2022-02-16 |
|
103,80 |
NOK |
2022-02-01 |
|
103,70 |
NOK |
2021-06-23 |
|
103,68 |
NOK |
2021-06-18 |
|
103,68 |
NOK |
2023-07-10 |
|
103,67 |
NOK |
2022-02-17 |
|
103,61 |
NOK |
2023-07-27 |
|
103,57 |
NOK |
2023-08-01 |
|
103,51 |
NOK |
2022-02-08 |
|
103,42 |
NOK |
2023-06-08 |
|
103,41 |
NOK |
2023-05-24 |
|
103,37 |
NOK |
2021-06-21 |
|
103,35 |
NOK |
2021-06-17 |
|
103,33 |
NOK |
2023-05-17 |
|
103,33 |
NOK |
2023-08-08 |
|
103,26 |
NOK |
2023-06-12 |
|
103,21 |
NOK |
2023-07-28 |
|
103,15 |
NOK |
2023-06-13 |
|
103,07 |
NOK |
2023-05-25 |
|
103,04 |
NOK |
2023-08-03 |
|
102,94 |
NOK |
2022-02-14 |
|
102,93 |
NOK |
2023-06-09 |
|
102,85 |
NOK |
2023-08-10 |
|
102,83 |
NOK |
2022-02-18 |
|
102,80 |
NOK |
2022-01-21 |
|
102,79 |
NOK |
2023-07-31 |
|
102,79 |
NOK |
2023-07-26 |
|
102,78 |
NOK |
2023-07-25 |
|
102,74 |
NOK |
2023-08-02 |
|
102,74 |
NOK |
2023-05-02 |
|
102,73 |
NOK |
2022-01-31 |
|
102,70 |
NOK |
2023-05-12 |
|
102,58 |
NOK |
2021-06-11 |
|
102,55 |
NOK |
2021-06-04 |
|
102,54 |
NOK |
2021-06-02 |
|
102,51 |
NOK |
2023-06-15 |
|
102,50 |
NOK |
2023-05-16 |
|
102,48 |
NOK |
2023-05-03 |
|
102,46 |
NOK |
2023-06-14 |
|
102,42 |
NOK |
2023-07-11 |
|
102,42 |
NOK |
2023-08-09 |
|
102,42 |
NOK |
2021-06-01 |
|
102,40 |
NOK |
2021-06-16 |
|
102,39 |
NOK |
2021-06-15 |
|
102,38 |
NOK |
2023-07-21 |
|
102,33 |
NOK |
2021-06-03 |
|
102,31 |
NOK |
2021-06-14 |
|
102,28 |
NOK |
2022-03-31 |
|
102,24 |
NOK |
2021-06-07 |
|
102,24 |
NOK |
2021-03-02 |
|
102,24 |
NOK |
2023-05-15 |
|
102,23 |
NOK |
2023-07-24 |
|
102,19 |
NOK |
2023-07-18 |
|
102,11 |
NOK |
2021-04-13 |
|
102,09 |
NOK |
2023-04-28 |
|
102,08 |
NOK |
2023-07-19 |
|
102,08 |
NOK |
2021-03-01 |
|
102,03 |
NOK |
2021-04-14 |
|
102,02 |
NOK |
2021-04-27 |
|
101,99 |
NOK |
2021-06-10 |
|
101,98 |
NOK |
2023-05-11 |
|
101,94 |
NOK |
2023-04-25 |
|
101,94 |
NOK |
2021-04-09 |
|
101,93 |
NOK |
2022-03-29 |
|
101,91 |
NOK |
2022-03-22 |
|
101,86 |
NOK |
2021-05-28 |
|
101,86 |
NOK |
2021-04-16 |
|
101,83 |
NOK |
2023-04-24 |
|
101,82 |
NOK |
2023-05-09 |
|
101,81 |
NOK |
2021-04-26 |
|
101,77 |
NOK |
2022-03-03 |
|
101,73 |
NOK |
2022-01-26 |
|
101,73 |
NOK |
2023-04-21 |
|
101,72 |
NOK |
2021-06-08 |
|
101,70 |
NOK |
2023-07-20 |
|
101,63 |
NOK |
2022-03-30 |
|
101,62 |
NOK |
2021-04-06 |
|
101,61 |
NOK |
2023-04-19 |
|
101,57 |
NOK |
2023-04-20 |
|
101,44 |
NOK |
2023-04-18 |
|
101,44 |
NOK |
2021-04-15 |
|
101,38 |
NOK |
2023-07-17 |
|
101,36 |
NOK |
2021-06-09 |
|
101,32 |
NOK |
2022-01-27 |
|
101,32 |
NOK |
2021-04-08 |
|
101,30 |
NOK |
2021-05-27 |
|
101,30 |
NOK |
2023-07-12 |
|
101,29 |
NOK |
2022-04-01 |
|
101,29 |
NOK |
2021-04-12 |
|
101,21 |
NOK |
2022-03-01 |
|
101,21 |
NOK |
2023-08-07 |
|
101,20 |
NOK |
2021-04-19 |
|
101,13 |
NOK |
2021-04-28 |
|
101,09 |
NOK |
2021-04-23 |
|
101,02 |
NOK |
2022-02-28 |
|
101,00 |
NOK |
2021-04-22 |
|
100,97 |
NOK |
2023-05-10 |
|
100,96 |
NOK |
2023-05-05 |
|
100,93 |
NOK |
2022-04-04 |
|
100,92 |
NOK |
2022-02-22 |
|
100,90 |
NOK |
2022-03-23 |
|
100,86 |
NOK |
2023-05-04 |
|
100,83 |
NOK |
2023-08-04 |
|
100,80 |
NOK |
2022-03-21 |
|
100,80 |
NOK |
2022-03-02 |
|
100,79 |
NOK |
2021-04-07 |
|
100,76 |
NOK |
2023-07-14 |
|
100,75 |
NOK |
2022-04-05 |
|
100,71 |
NOK |
2021-04-29 |
|
100,65 |
NOK |
2023-04-11 |
|
100,62 |
NOK |
2021-02-25 |
|
100,62 |
NOK |
2022-03-28 |
|
100,60 |
NOK |
2023-05-08 |
|
100,52 |
NOK |
2023-07-13 |
|
100,48 |
NOK |
2022-03-18 |
|
100,46 |
NOK |
2021-05-03 |
|
100,39 |
NOK |
2021-04-30 |
|
100,30 |
NOK |
2023-04-27 |
|
100,28 |
NOK |
2022-01-24 |
|
100,26 |
NOK |
2022-01-25 |
|
100,22 |
NOK |
2023-04-17 |
|
100,21 |
NOK |
2021-04-01 |
|
100,19 |
NOK |
2021-05-05 |
|
100,17 |
NOK |
2021-02-24 |
|
100,04 |
NOK |
2021-05-25 |
|
100,00 |
NOK |
2021-02-23 |
|
99,99 |
NOK |
2021-05-26 |
|
99,95 |
NOK |
2021-05-24 |
|
99,95 |
NOK |
2021-03-16 |
|
99,88 |
NOK |
2023-04-26 |
|
99,85 |
NOK |
2023-04-14 |
|
99,82 |
NOK |
2023-04-12 |
|
99,76 |
NOK |
2021-05-21 |
|
99,74 |
NOK |
2022-02-25 |
|
99,68 |
NOK |
2021-02-26 |
|
99,66 |
NOK |
2023-03-09 |
|
99,64 |
NOK |
2021-03-18 |
|
99,59 |
NOK |
2022-02-23 |
|
99,57 |
NOK |
2022-03-16 |
|
99,57 |
NOK |
2023-02-08 |
|
99,52 |
NOK |
2021-03-19 |
|
99,50 |
NOK |
2021-05-10 |
|
99,48 |
NOK |
2021-04-20 |
|
99,45 |
NOK |
2023-03-07 |
|
99,43 |
NOK |
2021-05-07 |
|
99,40 |
NOK |
2023-03-08 |
|
99,39 |
NOK |
2022-03-25 |
|
99,30 |
NOK |
2021-03-31 |
|
99,30 |
NOK |
2021-03-12 |
|
99,29 |
NOK |
2021-03-15 |
|
99,26 |
NOK |
2021-03-03 |
|
99,25 |
NOK |
2021-04-21 |
|
99,19 |
NOK |
2022-03-04 |
|
99,19 |
NOK |
2021-03-23 |
|
99,18 |
NOK |
2023-02-07 |
|
99,16 |
NOK |
2022-03-17 |
|
99,04 |
NOK |
2022-04-21 |
|
99,01 |
NOK |
2022-01-28 |
|
98,95 |
NOK |
2021-05-06 |
|
98,95 |
NOK |
2023-02-17 |
|
98,92 |
NOK |
2021-03-17 |
|
98,90 |
NOK |
2023-03-06 |
|
98,89 |
NOK |
2023-03-31 |
|
98,87 |
NOK |
2023-02-16 |
|
98,85 |
NOK |
2021-03-11 |
|
98,83 |
NOK |
2021-03-22 |
|
98,82 |
NOK |
2023-04-06 |
|
98,81 |
NOK |
2022-04-07 |
|
98,77 |
NOK |
2022-03-24 |
|
98,77 |
NOK |
2023-04-13 |
|
98,68 |
NOK |
2023-02-14 |
|
98,66 |
NOK |
2023-02-15 |
|
98,64 |
NOK |
2023-02-06 |
|
98,54 |
NOK |
2021-05-04 |
|
98,42 |
NOK |
2023-04-05 |
|
98,41 |
NOK |
2022-11-21 |
|
98,34 |
NOK |
2023-04-03 |
|
98,30 |
NOK |
2023-02-09 |
|
98,28 |
NOK |
2022-04-20 |
|
98,25 |
NOK |
2021-05-20 |
|
98,16 |
NOK |
2022-04-06 |
|
98,16 |
NOK |
2023-03-03 |
|
98,15 |
NOK |
2021-03-24 |
|
98,10 |
NOK |
2021-03-26 |
|
98,00 |
NOK |
2022-04-08 |
|
97,98 |
NOK |
2023-02-21 |
|
97,98 |
NOK |
2023-04-04 |
|
97,94 |
NOK |
2022-11-18 |
|
97,92 |
NOK |
2023-02-13 |
|
97,91 |
NOK |
2021-03-29 |
|
97,86 |
NOK |
2022-08-17 |
|
97,83 |
NOK |
2022-11-22 |
|
97,80 |
NOK |
2022-08-15 |
|
97,79 |
NOK |
2022-08-16 |
|
97,78 |
NOK |
2022-03-07 |
|
97,74 |
NOK |
2023-02-27 |
|
97,73 |
NOK |
2023-03-30 |
|
97,68 |
NOK |
2021-03-30 |
|
97,59 |
NOK |
2023-03-16 |
|
97,59 |
NOK |
2023-02-23 |
|
97,51 |
NOK |
2021-05-17 |
|
97,49 |
NOK |
2023-03-02 |
|
97,49 |
NOK |
2022-08-19 |
|
97,48 |
NOK |
2022-11-23 |
|
97,48 |
NOK |
2021-05-11 |
|
97,45 |
NOK |
2022-08-18 |
|
97,40 |
NOK |
2023-03-10 |
|
97,38 |
NOK |
2023-03-01 |
|
97,37 |
NOK |
2023-02-10 |
|
97,37 |
NOK |
2022-03-14 |
|
97,33 |
NOK |
2022-04-14 |
|
97,33 |
NOK |
2021-03-10 |
|
97,32 |
NOK |
2022-04-11 |
|
97,32 |
NOK |
2022-02-24 |
|
97,32 |
NOK |
2021-05-18 |
|
97,28 |
NOK |
2022-04-12 |
|
97,28 |
NOK |
2023-02-24 |
|
97,26 |
NOK |
2023-02-03 |
|
97,24 |
NOK |
2023-02-22 |
|
97,23 |
NOK |
2022-12-09 |
|
97,17 |
NOK |
2021-05-12 |
|
97,12 |
NOK |
2022-03-10 |
|
97,12 |
NOK |
2023-03-15 |
|
97,10 |
NOK |
2023-03-17 |
|
97,04 |
NOK |
2023-03-29 |
|
97,02 |
NOK |
2022-03-11 |
|
96,97 |
NOK |
2023-03-20 |
|
96,96 |
NOK |
2022-12-08 |
|
96,94 |
NOK |
2021-05-14 |
|
96,93 |
NOK |
2022-04-13 |
|
96,92 |
NOK |
2022-10-31 |
|
96,91 |
NOK |
2022-11-25 |
|
96,88 |
NOK |
2022-11-10 |
|
96,88 |
NOK |
2023-03-22 |
|
96,85 |
NOK |
2023-02-28 |
|
96,82 |
NOK |
2023-03-27 |
|
96,81 |
NOK |
2022-11-14 |
|
96,73 |
NOK |
2022-08-22 |
|
96,69 |
NOK |
2022-12-07 |
|
96,66 |
NOK |
2022-04-19 |
|
96,66 |
NOK |
2021-03-04 |
|
96,65 |
NOK |
2023-03-21 |
|
96,61 |
NOK |
2023-02-02 |
|
96,61 |
NOK |
2022-12-02 |
|
96,59 |
NOK |
2022-12-06 |
|
96,52 |
NOK |
2022-11-28 |
|
96,51 |
NOK |
2021-03-08 |
|
96,50 |
NOK |
2023-03-28 |
|
96,46 |
NOK |
2022-11-15 |
|
96,45 |
NOK |
2021-03-09 |
|
96,43 |
NOK |
2022-12-13 |
|
96,37 |
NOK |
2022-12-12 |
|
96,36 |
NOK |
2022-11-17 |
|
96,32 |
NOK |
2022-11-16 |
|
96,31 |
NOK |
2022-11-29 |
|
96,30 |
NOK |
2022-12-01 |
|
96,30 |
NOK |
2023-03-13 |
|
96,27 |
NOK |
2021-03-25 |
|
96,22 |
NOK |
2022-08-08 |
|
96,18 |
NOK |
2022-04-29 |
|
96,11 |
NOK |
2022-12-05 |
|
96,10 |
NOK |
2022-11-01 |
|
96,10 |
NOK |
2022-03-15 |
|
96,08 |
NOK |
2023-03-14 |
|
96,08 |
NOK |
2023-02-01 |
|
95,94 |
NOK |
2021-05-19 |
|
95,93 |
NOK |
2022-11-02 |
|
95,91 |
NOK |
2022-09-12 |
|
95,82 |
NOK |
2022-10-25 |
|
95,81 |
NOK |
2023-01-31 |
|
95,81 |
NOK |
2022-04-22 |
|
95,80 |
NOK |
2022-08-12 |
|
95,76 |
NOK |
2022-03-09 |
|
95,70 |
NOK |
2022-11-11 |
|
95,68 |
NOK |
2021-03-05 |
|
95,61 |
NOK |
2022-08-25 |
|
95,60 |
NOK |
2022-08-05 |
|
95,57 |
NOK |
2022-11-09 |
|
95,55 |
NOK |
2022-11-30 |
|
95,52 |
NOK |
2023-03-24 |
|
95,44 |
NOK |
2022-10-06 |
|
95,44 |
NOK |
2022-08-23 |
|
95,43 |
NOK |
2022-08-10 |
|
95,43 |
NOK |
2022-10-28 |
|
95,43 |
NOK |
2023-01-30 |
|
95,42 |
NOK |
2022-09-13 |
|
95,41 |
NOK |
2022-08-04 |
|
95,40 |
NOK |
2022-09-09 |
|
95,40 |
NOK |
2022-12-14 |
|
95,39 |
NOK |
2022-04-27 |
|
95,36 |
NOK |
2023-01-27 |
|
95,34 |
NOK |
2022-10-26 |
|
95,34 |
NOK |
2022-08-11 |
|
95,24 |
NOK |
2022-10-04 |
|
95,18 |
NOK |
2022-11-03 |
|
95,18 |
NOK |
2023-01-26 |
|
95,17 |
NOK |
2022-10-24 |
|
95,15 |
NOK |
2022-11-08 |
|
95,14 |
NOK |
2022-08-09 |
|
95,05 |
NOK |
2022-04-28 |
|
94,99 |
NOK |
2022-08-26 |
|
94,99 |
NOK |
2022-10-27 |
|
94,96 |
NOK |
2022-08-24 |
|
94,93 |
NOK |
2023-03-23 |
|
94,93 |
NOK |
2022-05-03 |
|
94,84 |
NOK |
2022-05-05 |
|
94,83 |
NOK |
2022-09-08 |
|
94,79 |
NOK |
2022-04-26 |
|
94,74 |
NOK |
2022-09-15 |
|
94,72 |
NOK |
2022-08-03 |
|
94,71 |
NOK |
2022-10-05 |
|
94,68 |
NOK |
2022-05-02 |
|
94,63 |
NOK |
2022-09-14 |
|
94,55 |
NOK |
2023-01-25 |
|
94,50 |
NOK |
2022-08-02 |
|
94,49 |
NOK |
2022-09-19 |
|
94,44 |
NOK |
2022-09-27 |
|
94,41 |
NOK |
2022-09-20 |
|
94,39 |
NOK |
2023-01-04 |
|
94,37 |
NOK |
2022-07-29 |
|
94,36 |
NOK |
2023-01-24 |
|
94,34 |
NOK |
2022-07-11 |
|
94,30 |
NOK |
2022-08-31 |
|
94,21 |
NOK |
2022-07-12 |
|
94,20 |
NOK |
2022-07-08 |
|
94,19 |
NOK |
2022-07-22 |
|
94,17 |
NOK |
2022-09-21 |
|
94,14 |
NOK |
2022-10-18 |
|
94,12 |
NOK |
2022-03-08 |
|
94,11 |
NOK |
2022-09-30 |
|
94,10 |
NOK |
2023-01-05 |
|
94,10 |
NOK |
2022-04-25 |
|
94,08 |
NOK |
2022-06-08 |
|
94,02 |
NOK |
2022-08-01 |
|
94,00 |
NOK |
2022-11-07 |
|
93,99 |
NOK |
2022-05-04 |
|
93,97 |
NOK |
2022-09-16 |
|
93,93 |
NOK |
2022-10-20 |
|
93,89 |
NOK |
2022-10-07 |
|
93,89 |
NOK |
2022-09-28 |
|
93,87 |
NOK |
2022-05-31 |
|
93,86 |
NOK |
2023-01-17 |
|
93,83 |
NOK |
2022-09-02 |
|
93,83 |
NOK |
2022-06-07 |
|
93,77 |
NOK |
2022-05-27 |
|
93,77 |
NOK |
2022-07-07 |
|
93,73 |
NOK |
2022-10-19 |
|
93,68 |
NOK |
2022-06-03 |
|
93,66 |
NOK |
2023-01-18 |
|
93,64 |
NOK |
2023-01-12 |
|
93,60 |
NOK |
2022-05-17 |
|
93,59 |
NOK |
2022-09-26 |
|
93,55 |
NOK |
2023-01-11 |
|
93,53 |
NOK |
2022-06-09 |
|
93,51 |
NOK |
2022-12-19 |
|
93,49 |
NOK |
2022-11-04 |
|
93,49 |
NOK |
2022-10-03 |
|
93,48 |
NOK |
2022-12-16 |
|
93,45 |
NOK |
2023-01-13 |
|
93,43 |
NOK |
2022-12-15 |
|
93,42 |
NOK |
2022-07-21 |
|
93,36 |
NOK |
2023-01-23 |
|
93,35 |
NOK |
2022-07-18 |
|
93,32 |
NOK |
2022-09-01 |
|
93,32 |
NOK |
2022-06-01 |
|
93,28 |
NOK |
2022-07-28 |
|
93,25 |
NOK |
2022-07-15 |
|
93,25 |
NOK |
2022-10-21 |
|
93,21 |
NOK |
2022-05-13 |
|
93,20 |
NOK |
2022-07-25 |
|
93,20 |
NOK |
2022-09-29 |
|
93,19 |
NOK |
2023-01-03 |
|
93,17 |
NOK |
2022-05-16 |
|
93,13 |
NOK |
2022-05-18 |
|
93,12 |
NOK |
2022-09-22 |
|
93,06 |
NOK |
2022-06-02 |
|
93,04 |
NOK |
2022-12-20 |
|
93,04 |
NOK |
2022-10-12 |
|
93,03 |
NOK |
2022-09-07 |
|
93,00 |
NOK |
2022-07-20 |
|
92,95 |
NOK |
2022-07-13 |
|
92,93 |
NOK |
2022-08-30 |
|
92,93 |
NOK |
2022-12-22 |
|
92,92 |
NOK |
2022-12-23 |
|
92,91 |
NOK |
2022-10-14 |
|
92,91 |
NOK |
2022-08-29 |
|
92,89 |
NOK |
2022-12-21 |
|
92,89 |
NOK |
2023-01-09 |
|
92,87 |
NOK |
2023-01-10 |
|
92,85 |
NOK |
2023-01-19 |
|
92,83 |
NOK |
2023-01-20 |
|
92,82 |
NOK |
2022-09-23 |
|
92,80 |
NOK |
2022-07-06 |
|
92,80 |
NOK |
2022-12-29 |
|
92,80 |
NOK |
2022-10-10 |
|
92,73 |
NOK |
2022-10-11 |
|
92,62 |
NOK |
2022-12-27 |
|
92,62 |
NOK |
2022-07-26 |
|
92,59 |
NOK |
2022-06-28 |
|
92,57 |
NOK |
2022-09-06 |
|
92,55 |
NOK |
2022-07-27 |
|
92,43 |
NOK |
2022-10-17 |
|
92,40 |
NOK |
2022-12-28 |
|
92,32 |
NOK |
2022-05-20 |
|
92,12 |
NOK |
2022-07-14 |
|
92,08 |
NOK |
2022-06-27 |
|
92,07 |
NOK |
2022-12-30 |
|
91,90 |
NOK |
2022-07-19 |
|
91,73 |
NOK |
2022-05-10 |
|
91,44 |
NOK |
2022-05-11 |
|
91,38 |
NOK |
2022-05-23 |
|
91,27 |
NOK |
2022-06-10 |
|
91,08 |
NOK |
2022-06-29 |
|
91,07 |
NOK |
2022-05-06 |
|
91,02 |
NOK |
2022-07-01 |
|
91,00 |
NOK |
2022-05-19 |
|
90,90 |
NOK |
2022-07-05 |
|
90,84 |
NOK |
2022-10-13 |
|
90,82 |
NOK |
2022-05-09 |
|
90,62 |
NOK |
2022-05-25 |
|
90,51 |
NOK |
2022-06-23 |
|
90,42 |
NOK |
2022-06-13 |
|
90,41 |
NOK |
2022-06-14 |
|
90,28 |
NOK |
2022-05-24 |
|
90,23 |
NOK |
2022-05-12 |
|
90,22 |
NOK |
2022-06-15 |
|
89,92 |
NOK |
2022-06-22 |
|
89,68 |
NOK |
2022-06-30 |
|
89,49 |
NOK |
2022-06-16 |
|
89,25 |
NOK |
2022-06-17 |
|
88,75 |
NOK |
2022-06-21 |