|
100,00 |
SEK |
2021-02-23 |
|
101,03 |
SEK |
2021-02-24 |
|
101,61 |
SEK |
2021-02-25 |
|
99,81 |
SEK |
2021-02-26 |
|
102,85 |
SEK |
2021-03-01 |
|
103,65 |
SEK |
2021-03-02 |
|
100,86 |
SEK |
2021-03-03 |
|
98,49 |
SEK |
2021-03-04 |
|
98,02 |
SEK |
2021-03-05 |
|
99,41 |
SEK |
2021-03-08 |
|
99,49 |
SEK |
2021-03-09 |
|
100,53 |
SEK |
2021-03-10 |
|
101,82 |
SEK |
2021-03-11 |
|
102,40 |
SEK |
2021-03-12 |
|
102,43 |
SEK |
2021-03-15 |
|
103,10 |
SEK |
2021-03-16 |
|
101,56 |
SEK |
2021-03-17 |
|
102,76 |
SEK |
2021-03-18 |
|
102,08 |
SEK |
2021-03-19 |
|
101,58 |
SEK |
2021-03-22 |
|
101,81 |
SEK |
2021-03-23 |
|
100,90 |
SEK |
2021-03-24 |
|
98,75 |
SEK |
2021-03-25 |
|
101,33 |
SEK |
2021-03-26 |
|
102,22 |
SEK |
2021-03-29 |
|
102,46 |
SEK |
2021-03-30 |
|
104,12 |
SEK |
2021-03-31 |
|
105,13 |
SEK |
2021-04-01 |
|
105,91 |
SEK |
2021-04-06 |
|
105,18 |
SEK |
2021-04-07 |
|
104,85 |
SEK |
2021-04-08 |
|
104,99 |
SEK |
2021-04-09 |
|
104,98 |
SEK |
2021-04-12 |
|
105,25 |
SEK |
2021-04-13 |
|
105,28 |
SEK |
2021-04-14 |
|
104,89 |
SEK |
2021-04-15 |
|
105,30 |
SEK |
2021-04-16 |
|
104,97 |
SEK |
2021-04-19 |
|
103,52 |
SEK |
2021-04-20 |
|
102,78 |
SEK |
2021-04-21 |
|
104,39 |
SEK |
2021-04-22 |
|
104,75 |
SEK |
2021-04-23 |
|
105,62 |
SEK |
2021-04-26 |
|
105,95 |
SEK |
2021-04-27 |
|
105,32 |
SEK |
2021-04-28 |
|
105,41 |
SEK |
2021-04-29 |
|
104,92 |
SEK |
2021-04-30 |
|
104,80 |
SEK |
2021-05-03 |
|
102,82 |
SEK |
2021-05-04 |
|
104,57 |
SEK |
2021-05-05 |
|
102,85 |
SEK |
2021-05-06 |
|
103,22 |
SEK |
2021-05-07 |
|
103,09 |
SEK |
2021-05-10 |
|
100,58 |
SEK |
2021-05-11 |
|
100,73 |
SEK |
2021-05-12 |
|
100,73 |
SEK |
2021-05-14 |
|
100,82 |
SEK |
2021-05-17 |
|
100,87 |
SEK |
2021-05-18 |
|
98,95 |
SEK |
2021-05-19 |
|
100,83 |
SEK |
2021-05-20 |
|
101,93 |
SEK |
2021-05-21 |
|
102,20 |
SEK |
2021-05-24 |
|
102,10 |
SEK |
2021-05-25 |
|
102,22 |
SEK |
2021-05-26 |
|
103,24 |
SEK |
2021-05-27 |
|
104,11 |
SEK |
2021-05-28 |
|
104,78 |
SEK |
2021-06-01 |
|
104,72 |
SEK |
2021-06-02 |
|
104,37 |
SEK |
2021-06-03 |
|
104,85 |
SEK |
2021-06-04 |
|
104,68 |
SEK |
2021-06-07 |
|
104,41 |
SEK |
2021-06-08 |
|
103,97 |
SEK |
2021-06-09 |
|
104,40 |
SEK |
2021-06-10 |
|
104,97 |
SEK |
2021-06-11 |
|
105,05 |
SEK |
2021-06-14 |
|
105,02 |
SEK |
2021-06-15 |
|
104,91 |
SEK |
2021-06-16 |
|
106,08 |
SEK |
2021-06-17 |
|
106,01 |
SEK |
2021-06-18 |
|
105,44 |
SEK |
2021-06-21 |
|
105,96 |
SEK |
2021-06-22 |
|
106,12 |
SEK |
2021-06-23 |
|
106,97 |
SEK |
2021-06-24 |
|
107,44 |
SEK |
2021-06-28 |
|
108,78 |
SEK |
2021-06-29 |
|
108,19 |
SEK |
2021-06-30 |
|
108,45 |
SEK |
2021-07-01 |
|
109,20 |
SEK |
2021-07-02 |
|
109,17 |
SEK |
2021-07-06 |
|
110,01 |
SEK |
2021-07-07 |
|
107,20 |
SEK |
2021-07-08 |
|
108,95 |
SEK |
2021-07-09 |
|
110,11 |
SEK |
2021-07-12 |
|
110,38 |
SEK |
2021-07-13 |
|
110,26 |
SEK |
2021-07-14 |
|
109,52 |
SEK |
2021-07-15 |
|
109,48 |
SEK |
2021-07-16 |
|
106,02 |
SEK |
2021-07-19 |
|
107,84 |
SEK |
2021-07-20 |
|
109,80 |
SEK |
2021-07-21 |
|
110,29 |
SEK |
2021-07-22 |
|
111,05 |
SEK |
2021-07-23 |
|
111,41 |
SEK |
2021-07-26 |
|
110,14 |
SEK |
2021-07-27 |
|
110,40 |
SEK |
2021-07-28 |
|
110,91 |
SEK |
2021-07-29 |
|
110,89 |
SEK |
2021-07-30 |
|
112,19 |
SEK |
2021-08-02 |
|
111,70 |
SEK |
2021-08-03 |
|
112,55 |
SEK |
2021-08-04 |
|
113,59 |
SEK |
2021-08-05 |
|
114,07 |
SEK |
2021-08-06 |
|
114,76 |
SEK |
2021-08-09 |
|
115,89 |
SEK |
2021-08-10 |
|
115,95 |
SEK |
2021-08-11 |
|
115,67 |
SEK |
2021-08-12 |
|
115,85 |
SEK |
2021-08-13 |
|
114,48 |
SEK |
2021-08-16 |
|
114,47 |
SEK |
2021-08-17 |
|
114,81 |
SEK |
2021-08-18 |
|
113,36 |
SEK |
2021-08-19 |
|
113,95 |
SEK |
2021-08-20 |
|
114,26 |
SEK |
2021-08-23 |
|
115,17 |
SEK |
2021-08-24 |
|
115,84 |
SEK |
2021-08-25 |
|
116,26 |
SEK |
2021-08-26 |
|
116,05 |
SEK |
2021-08-27 |
|
116,79 |
SEK |
2021-08-30 |
|
116,32 |
SEK |
2021-08-31 |
|
116,17 |
SEK |
2021-09-01 |
|
117,15 |
SEK |
2021-09-02 |
|
117,07 |
SEK |
2021-09-03 |
|
117,74 |
SEK |
2021-09-07 |
|
117,52 |
SEK |
2021-09-08 |
|
117,50 |
SEK |
2021-09-09 |
|
117,98 |
SEK |
2021-09-10 |
|
117,25 |
SEK |
2021-09-13 |
|
116,82 |
SEK |
2021-09-14 |
|
116,60 |
SEK |
2021-09-15 |
|
117,56 |
SEK |
2021-09-16 |
|
117,38 |
SEK |
2021-09-17 |
|
115,10 |
SEK |
2021-09-20 |
|
114,95 |
SEK |
2021-09-21 |
|
115,41 |
SEK |
2021-09-22 |
|
116,89 |
SEK |
2021-09-23 |
|
116,99 |
SEK |
2021-09-24 |
|
116,22 |
SEK |
2021-09-27 |
|
114,34 |
SEK |
2021-09-28 |
|
114,00 |
SEK |
2021-09-29 |
|
113,32 |
SEK |
2021-09-30 |
|
111,05 |
SEK |
2021-10-01 |
|
110,78 |
SEK |
2021-10-04 |
|
110,45 |
SEK |
2021-10-05 |
|
110,40 |
SEK |
2021-10-06 |
|
112,90 |
SEK |
2021-10-07 |
|
111,94 |
SEK |
2021-10-08 |
|
112,03 |
SEK |
2021-10-11 |
|
111,36 |
SEK |
2021-10-12 |
|
111,83 |
SEK |
2021-10-13 |
|
112,74 |
SEK |
2021-10-14 |
|
114,21 |
SEK |
2021-10-15 |
|
114,74 |
SEK |
2021-10-18 |
|
115,48 |
SEK |
2021-10-19 |
|
115,18 |
SEK |
2021-10-20 |
|
115,01 |
SEK |
2021-10-21 |
|
115,28 |
SEK |
2021-10-22 |
|
115,51 |
SEK |
2021-10-25 |
|
115,58 |
SEK |
2021-10-26 |
|
115,10 |
SEK |
2021-10-27 |
|
114,97 |
SEK |
2021-10-28 |
|
114,87 |
SEK |
2021-10-29 |
|
115,28 |
SEK |
2021-11-01 |
|
116,21 |
SEK |
2021-11-02 |
|
116,07 |
SEK |
2021-11-03 |
|
116,64 |
SEK |
2021-11-04 |
|
116,55 |
SEK |
2021-11-05 |
|
116,95 |
SEK |
2021-11-08 |
|
116,04 |
SEK |
2021-11-09 |
|
116,61 |
SEK |
2021-11-10 |
|
117,71 |
SEK |
2021-11-11 |
|
118,86 |
SEK |
2021-11-12 |
|
120,07 |
SEK |
2021-11-15 |
|
120,96 |
SEK |
2021-11-16 |
|
120,58 |
SEK |
2021-11-17 |
|
121,21 |
SEK |
2021-11-18 |
|
121,82 |
SEK |
2021-11-19 |
|
122,91 |
SEK |
2021-11-22 |
|
121,98 |
SEK |
2021-11-23 |
|
122,27 |
SEK |
2021-11-24 |
|
120,94 |
SEK |
2021-11-26 |
|
122,06 |
SEK |
2021-11-29 |
|
121,08 |
SEK |
2021-11-30 |
|
120,33 |
SEK |
2021-12-01 |
|
118,51 |
SEK |
2021-12-02 |
|
119,15 |
SEK |
2021-12-03 |
|
116,71 |
SEK |
2021-12-06 |
|
120,91 |
SEK |
2021-12-07 |
|
120,82 |
SEK |
2021-12-08 |
|
120,71 |
SEK |
2021-12-09 |
|
119,85 |
SEK |
2021-12-10 |
|
120,14 |
SEK |
2021-12-13 |
|
118,07 |
SEK |
2021-12-14 |
|
117,64 |
SEK |
2021-12-15 |
|
119,16 |
SEK |
2021-12-16 |
|
116,86 |
SEK |
2021-12-17 |
|
116,20 |
SEK |
2021-12-20 |
|
116,85 |
SEK |
2021-12-21 |
|
117,99 |
SEK |
2021-12-22 |
|
119,89 |
SEK |
2021-12-23 |
|
120,92 |
SEK |
2021-12-27 |
|
121,65 |
SEK |
2021-12-28 |
|
120,68 |
SEK |
2021-12-29 |
|
121,14 |
SEK |
2021-12-30 |
|
120,65 |
SEK |
2022-01-03 |
|
120,26 |
SEK |
2022-01-04 |
|
118,37 |
SEK |
2022-01-05 |
|
116,61 |
SEK |
2022-01-07 |
|
114,09 |
SEK |
2022-01-10 |
|
115,01 |
SEK |
2022-01-11 |
|
116,99 |
SEK |
2022-01-12 |
|
115,68 |
SEK |
2022-01-13 |
|
113,79 |
SEK |
2022-01-14 |
|
112,54 |
SEK |
2022-01-18 |
|
112,73 |
SEK |
2022-01-19 |
|
112,00 |
SEK |
2022-01-20 |
|
109,09 |
SEK |
2022-01-21 |
|
106,23 |
SEK |
2022-01-24 |
|
106,34 |
SEK |
2022-01-25 |
|
108,83 |
SEK |
2022-01-26 |
|
108,59 |
SEK |
2022-01-27 |
|
106,85 |
SEK |
2022-01-28 |
|
110,27 |
SEK |
2022-01-31 |
|
111,52 |
SEK |
2022-02-01 |
|
113,48 |
SEK |
2022-02-02 |
|
111,14 |
SEK |
2022-02-03 |
|
111,03 |
SEK |
2022-02-04 |
|
111,10 |
SEK |
2022-02-07 |
|
110,18 |
SEK |
2022-02-08 |
|
112,48 |
SEK |
2022-02-09 |
|
114,57 |
SEK |
2022-02-10 |
|
113,27 |
SEK |
2022-02-11 |
|
111,36 |
SEK |
2022-02-14 |
|
111,64 |
SEK |
2022-02-15 |
|
111,42 |
SEK |
2022-02-16 |
|
111,61 |
SEK |
2022-02-17 |
|
109,97 |
SEK |
2022-02-18 |
|
108,61 |
SEK |
2022-02-22 |
|
107,61 |
SEK |
2022-02-23 |
|
106,11 |
SEK |
2022-02-24 |
|
108,82 |
SEK |
2022-02-25 |
|
110,70 |
SEK |
2022-02-28 |
|
112,58 |
SEK |
2022-03-01 |
|
112,79 |
SEK |
2022-03-02 |
|
114,17 |
SEK |
2022-03-03 |
|
112,03 |
SEK |
2022-03-04 |
|
110,42 |
SEK |
2022-03-07 |
|
107,12 |
SEK |
2022-03-08 |
|
107,10 |
SEK |
2022-03-09 |
|
107,58 |
SEK |
2022-03-10 |
|
108,03 |
SEK |
2022-03-11 |
|
106,30 |
SEK |
2022-03-14 |
|
101,62 |
SEK |
2022-03-15 |
|
104,34 |
SEK |
2022-03-16 |
|
104,93 |
SEK |
2022-03-17 |
|
107,17 |
SEK |
2022-03-18 |
|
107,86 |
SEK |
2022-03-21 |
|
108,59 |
SEK |
2022-03-22 |
|
108,09 |
SEK |
2022-03-23 |
|
106,16 |
SEK |
2022-03-24 |
|
107,13 |
SEK |
2022-03-25 |
|
108,75 |
SEK |
2022-03-28 |
|
108,22 |
SEK |
2022-03-29 |
|
108,22 |
SEK |
2022-03-30 |
|
107,98 |
SEK |
2022-03-31 |
|
106,96 |
SEK |
2022-04-01 |
|
108,38 |
SEK |
2022-04-04 |
|
107,61 |
SEK |
2022-04-05 |
|
104,78 |
SEK |
2022-04-06 |
|
105,06 |
SEK |
2022-04-07 |
|
104,75 |
SEK |
2022-04-08 |
|
103,84 |
SEK |
2022-04-11 |
|
104,10 |
SEK |
2022-04-12 |
|
103,49 |
SEK |
2022-04-13 |
|
104,38 |
SEK |
2022-04-14 |
|
103,90 |
SEK |
2022-04-19 |
|
104,24 |
SEK |
2022-04-20 |
|
105,03 |
SEK |
2022-04-21 |
|
101,05 |
SEK |
2022-04-22 |
|
98,82 |
SEK |
2022-04-25 |
|
99,62 |
SEK |
2022-04-26 |
|
99,51 |
SEK |
2022-04-27 |
|
98,37 |
SEK |
2022-04-28 |
|
100,35 |
SEK |
2022-04-29 |
|
97,88 |
SEK |
2022-05-02 |
|
98,53 |
SEK |
2022-05-03 |
|
97,56 |
SEK |
2022-05-04 |
|
98,36 |
SEK |
2022-05-05 |
|
94,42 |
SEK |
2022-05-06 |
|
94,46 |
SEK |
2022-05-09 |
|
93,98 |
SEK |
2022-05-10 |
|
93,47 |
SEK |
2022-05-11 |
|
91,41 |
SEK |
2022-05-12 |
|
94,89 |
SEK |
2022-05-13 |
|
94,49 |
SEK |
2022-05-16 |
|
94,86 |
SEK |
2022-05-17 |
|
94,11 |
SEK |
2022-05-18 |
|
91,86 |
SEK |
2022-05-19 |
|
93,27 |
SEK |
2022-05-20 |
|
92,44 |
SEK |
2022-05-23 |
|
91,22 |
SEK |
2022-05-24 |
|
92,07 |
SEK |
2022-05-25 |
|
96,25 |
SEK |
2022-05-27 |
|
96,82 |
SEK |
2022-05-31 |
|
96,31 |
SEK |
2022-06-01 |
|
95,39 |
SEK |
2022-06-02 |
|
95,76 |
SEK |
2022-06-03 |
|
95,65 |
SEK |
2022-06-07 |
|
96,35 |
SEK |
2022-06-08 |
|
95,65 |
SEK |
2022-06-09 |
|
93,51 |
SEK |
2022-06-10 |
|
92,15 |
SEK |
2022-06-13 |
|
91,36 |
SEK |
2022-06-14 |
|
91,37 |
SEK |
2022-06-15 |
|
90,33 |
SEK |
2022-06-16 |
|
89,89 |
SEK |
2022-06-17 |
|
90,29 |
SEK |
2022-06-21 |
|
90,56 |
SEK |
2022-06-22 |
|
91,50 |
SEK |
2022-06-23 |
|
93,60 |
SEK |
2022-06-27 |
|
94,47 |
SEK |
2022-06-28 |
|
93,12 |
SEK |
2022-06-29 |
|
92,00 |
SEK |
2022-06-30 |
|
93,61 |
SEK |
2022-07-01 |
|
93,92 |
SEK |
2022-07-05 |
|
95,75 |
SEK |
2022-07-06 |
|
96,80 |
SEK |
2022-07-07 |
|
96,77 |
SEK |
2022-07-08 |
|
97,13 |
SEK |
2022-07-11 |
|
96,37 |
SEK |
2022-07-12 |
|
94,96 |
SEK |
2022-07-13 |
|
93,91 |
SEK |
2022-07-14 |
|
95,13 |
SEK |
2022-07-15 |
|
95,00 |
SEK |
2022-07-18 |
|
93,60 |
SEK |
2022-07-19 |
|
94,59 |
SEK |
2022-07-20 |
|
94,97 |
SEK |
2022-07-21 |
|
95,93 |
SEK |
2022-07-22 |
|
95,16 |
SEK |
2022-07-25 |
|
95,63 |
SEK |
2022-07-26 |
|
96,28 |
SEK |
2022-07-27 |
|
97,12 |
SEK |
2022-07-28 |
|
98,03 |
SEK |
2022-07-29 |
|
97,72 |
SEK |
2022-08-01 |
|
97,95 |
SEK |
2022-08-02 |
|
98,69 |
SEK |
2022-08-03 |
|
98,43 |
SEK |
2022-08-04 |
|
98,26 |
SEK |
2022-08-05 |
|
99,33 |
SEK |
2022-08-08 |
|
98,37 |
SEK |
2022-08-09 |
|
99,24 |
SEK |
2022-08-10 |
|
99,61 |
SEK |
2022-08-11 |
|
100,84 |
SEK |
2022-08-12 |
|
102,94 |
SEK |
2022-08-15 |
|
103,58 |
SEK |
2022-08-16 |
|
103,54 |
SEK |
2022-08-17 |
|
104,00 |
SEK |
2022-08-18 |
|
104,11 |
SEK |
2022-08-19 |
|
104,11 |
SEK |
2022-08-22 |
|
102,76 |
SEK |
2022-08-23 |
|
102,99 |
SEK |
2022-08-24 |
|
103,10 |
SEK |
2022-08-25 |
|
102,59 |
SEK |
2022-08-26 |
|
100,28 |
SEK |
2022-08-29 |
|
100,29 |
SEK |
2022-08-30 |
|
99,93 |
SEK |
2022-08-31 |
|
99,04 |
SEK |
2022-09-01 |
|
99,82 |
SEK |
2022-09-02 |
|
99,31 |
SEK |
2022-09-06 |
|
98,52 |
SEK |
2022-09-07 |
|
100,14 |
SEK |
2022-09-08 |
|
100,86 |
SEK |
2022-09-09 |
|
101,13 |
SEK |
2022-09-12 |
|
99,94 |
SEK |
2022-09-13 |
|
99,04 |
SEK |
2022-09-14 |
|
99,03 |
SEK |
2022-09-15 |
|
97,94 |
SEK |
2022-09-16 |
|
98,24 |
SEK |
2022-09-19 |
|
98,50 |
SEK |
2022-09-20 |
|
99,78 |
SEK |
2022-09-21 |
|
98,07 |
SEK |
2022-09-22 |
|
97,70 |
SEK |
2022-09-23 |
|
97,44 |
SEK |
2022-09-26 |
|
98,27 |
SEK |
2022-09-27 |
|
97,34 |
SEK |
2022-09-28 |
|
96,37 |
SEK |
2022-09-29 |
|
95,35 |
SEK |
2022-09-30 |
|
95,18 |
SEK |
2022-10-03 |
|
97,11 |
SEK |
2022-10-04 |
|
97,04 |
SEK |
2022-10-05 |
|
98,41 |
SEK |
2022-10-06 |
|
96,94 |
SEK |
2022-10-07 |
|
97,33 |
SEK |
2022-10-10 |
|
96,70 |
SEK |
2022-10-11 |
|
96,98 |
SEK |
2022-10-12 |
|
95,32 |
SEK |
2022-10-13 |
|
97,75 |
SEK |
2022-10-14 |
|
97,16 |
SEK |
2022-10-17 |
|
97,96 |
SEK |
2022-10-18 |
|
97,78 |
SEK |
2022-10-19 |
|
98,13 |
SEK |
2022-10-20 |
|
98,32 |
SEK |
2022-10-21 |
|
100,33 |
SEK |
2022-10-24 |
|
100,11 |
SEK |
2022-10-25 |
|
99,91 |
SEK |
2022-10-26 |
|
99,72 |
SEK |
2022-10-27 |
|
100,14 |
SEK |
2022-10-28 |
|
101,78 |
SEK |
2022-10-31 |
|
101,33 |
SEK |
2022-11-01 |
|
100,97 |
SEK |
2022-11-02 |
|
99,57 |
SEK |
2022-11-03 |
|
98,48 |
SEK |
2022-11-04 |
|
98,23 |
SEK |
2022-11-07 |
|
98,95 |
SEK |
2022-11-08 |
|
99,20 |
SEK |
2022-11-09 |
|
100,59 |
SEK |
2022-11-10 |
|
98,88 |
SEK |
2022-11-11 |
|
99,96 |
SEK |
2022-11-14 |
|
99,63 |
SEK |
2022-11-15 |
|
99,78 |
SEK |
2022-11-16 |
|
99,61 |
SEK |
2022-11-17 |
|
101,06 |
SEK |
2022-11-18 |
|
101,53 |
SEK |
2022-11-21 |
|
101,84 |
SEK |
2022-11-22 |
|
101,30 |
SEK |
2022-11-23 |
|
101,07 |
SEK |
2022-11-25 |
|
100,38 |
SEK |
2022-11-28 |
|
100,57 |
SEK |
2022-11-29 |
|
100,68 |
SEK |
2022-11-30 |
|
101,10 |
SEK |
2022-12-01 |
|
101,35 |
SEK |
2022-12-02 |
|
99,89 |
SEK |
2022-12-05 |
|
99,62 |
SEK |
2022-12-06 |
|
98,90 |
SEK |
2022-12-07 |
|
99,51 |
SEK |
2022-12-08 |
|
99,59 |
SEK |
2022-12-09 |
|
98,49 |
SEK |
2022-12-12 |
|
99,52 |
SEK |
2022-12-13 |
|
99,02 |
SEK |
2022-12-14 |
|
96,80 |
SEK |
2022-12-15 |
|
97,08 |
SEK |
2022-12-16 |
|
96,96 |
SEK |
2022-12-19 |
|
96,95 |
SEK |
2022-12-20 |
|
97,21 |
SEK |
2022-12-21 |
|
97,58 |
SEK |
2022-12-22 |
|
97,56 |
SEK |
2022-12-23 |
|
97,63 |
SEK |
2022-12-27 |
|
96,95 |
SEK |
2022-12-28 |
|
97,18 |
SEK |
2022-12-29 |
|
96,32 |
SEK |
2022-12-30 |
|
97,40 |
SEK |
2023-01-03 |
|
97,08 |
SEK |
2023-01-04 |
|
97,03 |
SEK |
2023-01-05 |
|
97,10 |
SEK |
2023-01-09 |
|
96,04 |
SEK |
2023-01-10 |
|
97,10 |
SEK |
2023-01-11 |
|
97,51 |
SEK |
2023-01-12 |
|
97,10 |
SEK |
2023-01-13 |
|
97,73 |
SEK |
2023-01-17 |
|
96,92 |
SEK |
2023-01-18 |
|
95,65 |
SEK |
2023-01-19 |
|
95,75 |
SEK |
2023-01-20 |
|
96,24 |
SEK |
2023-01-23 |
|
96,74 |
SEK |
2023-01-24 |
|
96,50 |
SEK |
2023-01-25 |
|
97,96 |
SEK |
2023-01-26 |
|
98,47 |
SEK |
2023-01-27 |
|
98,68 |
SEK |
2023-01-30 |
|
98,91 |
SEK |
2023-01-31 |
|
99,51 |
SEK |
2023-02-01 |
|
98,97 |
SEK |
2023-02-02 |
|
99,39 |
SEK |
2023-02-03 |
|
100,29 |
SEK |
2023-02-06 |
|
100,38 |
SEK |
2023-02-07 |
|
101,32 |
SEK |
2023-02-08 |
|
98,98 |
SEK |
2023-02-09 |
|
98,90 |
SEK |
2023-02-10 |
|
99,70 |
SEK |
2023-02-13 |
|
99,60 |
SEK |
2023-02-14 |
|
99,63 |
SEK |
2023-02-15 |
|
99,64 |
SEK |
2023-02-16 |
|
99,55 |
SEK |
2023-02-17 |
|
97,29 |
SEK |
2023-02-21 |
|
96,73 |
SEK |
2023-02-22 |
|
97,76 |
SEK |
2023-02-23 |
|
96,97 |
SEK |
2023-02-24 |
|
97,40 |
SEK |
2023-02-27 |
|
96,74 |
SEK |
2023-02-28 |
|
96,85 |
SEK |
2023-03-01 |
|
96,92 |
SEK |
2023-03-02 |
|
97,70 |
SEK |
2023-03-03 |
|
98,15 |
SEK |
2023-03-06 |
|
98,88 |
SEK |
2023-03-07 |
|
98,84 |
SEK |
2023-03-08 |
|
99,35 |
SEK |
2023-03-09 |
|
97,01 |
SEK |
2023-03-10 |
|
95,83 |
SEK |
2023-03-13 |
|
94,64 |
SEK |
2023-03-14 |
|
94,41 |
SEK |
2023-03-15 |
|
94,36 |
SEK |
2023-03-16 |
|
94,14 |
SEK |
2023-03-17 |
|
93,55 |
SEK |
2023-03-20 |
|
93,75 |
SEK |
2023-03-21 |
|
94,54 |
SEK |
2023-03-22 |
|
90,27 |
SEK |
2023-03-23 |
|
90,56 |
SEK |
2023-03-24 |
|
91,33 |
SEK |
2023-03-27 |
|
91,43 |
SEK |
2023-03-28 |
|
92,68 |
SEK |
2023-03-29 |
|
92,96 |
SEK |
2023-03-30 |
|
93,42 |
SEK |
2023-03-31 |
|
94,34 |
SEK |
2023-04-03 |
|
93,87 |
SEK |
2023-04-04 |
|
93,65 |
SEK |
2023-04-05 |
|
94,25 |
SEK |
2023-04-06 |
|
94,85 |
SEK |
2023-04-11 |
|
94,14 |
SEK |
2023-04-12 |
|
93,70 |
SEK |
2023-04-13 |
|
94,73 |
SEK |
2023-04-14 |
|
94,85 |
SEK |
2023-04-17 |
|
95,08 |
SEK |
2023-04-18 |
|
94,93 |
SEK |
2023-04-19 |
|
94,46 |
SEK |
2023-04-20 |
|
94,61 |
SEK |
2023-04-21 |
|
94,28 |
SEK |
2023-04-24 |
|
94,06 |
SEK |
2023-04-25 |
|
92,60 |
SEK |
2023-04-26 |
|
92,88 |
SEK |
2023-04-27 |
|
93,60 |
SEK |
2023-04-28 |
|
93,88 |
SEK |
2023-05-02 |
|
93,11 |
SEK |
2023-05-03 |
|
92,22 |
SEK |
2023-05-04 |
|
92,80 |
SEK |
2023-05-05 |
|
92,98 |
SEK |
2023-05-08 |
|
93,87 |
SEK |
2023-05-09 |
|
93,68 |
SEK |
2023-05-10 |
|
94,37 |
SEK |
2023-05-11 |
|
95,03 |
SEK |
2023-05-12 |
|
95,00 |
SEK |
2023-05-15 |
|
95,17 |
SEK |
2023-05-16 |
|
95,50 |
SEK |
2023-05-17 |
|
97,55 |
SEK |
2023-05-19 |
|
97,09 |
SEK |
2023-05-22 |
|
97,11 |
SEK |
2023-05-23 |
|
96,27 |
SEK |
2023-05-24 |
|
96,53 |
SEK |
2023-05-25 |
|
96,98 |
SEK |
2023-05-26 |
|
97,84 |
SEK |
2023-05-30 |
|
97,14 |
SEK |
2023-05-31 |
|
97,23 |
SEK |
2023-06-01 |
|
97,36 |
SEK |
2023-06-02 |
|
99,40 |
SEK |
2023-06-05 |
|
98,59 |
SEK |
2023-06-07 |
|
97,85 |
SEK |
2023-06-08 |
|
98,63 |
SEK |
2023-06-09 |
|
98,58 |
SEK |
2023-06-12 |
|
99,07 |
SEK |
2023-06-13 |
|
98,79 |
SEK |
2023-06-14 |
|
99,02 |
SEK |
2023-06-15 |
|
99,81 |
SEK |
2023-06-16 |
|
101,00 |
SEK |
2023-06-20 |
|
100,14 |
SEK |
2023-06-21 |
|
99,79 |
SEK |
2023-06-22 |
|
99,85 |
SEK |
2023-06-26 |
|
99,87 |
SEK |
2023-06-27 |
|
101,23 |
SEK |
2023-06-28 |
|
102,06 |
SEK |
2023-06-29 |
|
102,31 |
SEK |
2023-06-30 |
|
102,79 |
SEK |
2023-07-03 |
|
102,78 |
SEK |
2023-07-05 |
|
102,46 |
SEK |
2023-07-06 |
|
102,20 |
SEK |
2023-07-07 |
|
101,52 |
SEK |
2023-07-10 |
|
100,50 |
SEK |
2023-07-11 |
|
99,55 |
SEK |
2023-07-12 |
|
98,02 |
SEK |
2023-07-13 |
|
98,63 |
SEK |
2023-07-14 |
|
98,77 |
SEK |
2023-07-17 |
|
99,17 |
SEK |
2023-07-18 |
|
99,39 |
SEK |
2023-07-19 |
|
99,93 |
SEK |
2023-07-20 |
|
100,74 |
SEK |
2023-07-21 |
|
100,50 |
SEK |
2023-07-24 |
|
100,95 |
SEK |
2023-07-25 |
|
100,99 |
SEK |
2023-07-26 |
|
102,15 |
SEK |
2023-07-27 |
|
101,80 |
SEK |
2023-07-28 |
|
101,79 |
SEK |
2023-07-31 |
|
102,73 |
SEK |
2023-08-01 |
|
102,55 |
SEK |
2023-08-02 |
|
102,64 |
SEK |
2023-08-03 |
|
100,53 |
SEK |
2023-08-04 |
|
100,86 |
SEK |
2023-08-07 |
|
102,44 |
SEK |
2023-08-08 |
|
102,31 |
SEK |
2023-08-09 |
|
102,32 |
SEK |
2023-08-10 |
|
103,14 |
SEK |
2023-08-11 |
|
103,50 |
SEK |
2023-08-14 |
|
103,60 |
SEK |
2023-08-15 |
|
103,81 |
SEK |
2023-08-16 |
|
103,28 |
SEK |
2023-08-17 |
|
102,56 |
SEK |
2023-08-18 |
|
103,18 |
SEK |
2023-08-21 |
|
103,47 |
SEK |
2023-08-22 |
|
103,89 |
SEK |
2023-08-23 |
|
104,73 |
SEK |
2023-08-24 |
|
103,97 |
SEK |
2023-08-25 |
|
104,28 |
SEK |
2023-08-28 |
|
104,86 |
SEK |
2023-08-29 |
|
104,70 |
SEK |
2023-08-30 |
|
105,73 |
SEK |
2023-08-31 |
|
106,34 |
SEK |
2023-09-01 |
|
106,63 |
SEK |
2023-09-05 |
|
106,07 |
SEK |
2023-09-06 |
|
106,16 |
SEK |
2023-09-07 |
|
106,20 |
SEK |
2023-09-08 |
|
106,64 |
SEK |
2023-09-11 |
|
106,94 |
SEK |
2023-09-12 |
|
106,47 |
SEK |
2023-09-13 |
|
107,63 |
SEK |
2023-09-14 |
|
107,04 |
SEK |
2023-09-15 |
|
107,07 |
SEK |
2023-09-18 |
|
106,33 |
SEK |
2023-09-19 |
|
106,23 |
SEK |
2023-09-20 |
|
105,50 |
SEK |
2023-09-21 |
|
104,67 |
SEK |
2023-09-22 |
|
103,79 |
SEK |
2023-09-25 |
|
102,98 |
SEK |
2023-09-26 |
|
102,64 |
SEK |
2023-09-27 |
|
102,21 |
SEK |
2023-09-28 |
|
102,18 |
SEK |
2023-09-29 |
|
101,95 |
SEK |
2023-10-02 |
|
101,91 |
SEK |
2023-10-03 |
|
101,16 |
SEK |
2023-10-04 |
|
101,88 |
SEK |
2023-10-05 |
|
101,94 |
SEK |
2023-10-06 |
|
102,74 |
SEK |
2023-10-09 |
|
103,26 |
SEK |
2023-10-10 |
|
103,77 |
SEK |
2023-10-11 |
|
104,54 |
SEK |
2023-10-12 |
|
104,80 |
SEK |
2023-10-13 |
|
104,02 |
SEK |
2023-10-16 |
|
103,45 |
SEK |
2023-10-17 |
|
104,00 |
SEK |
2023-10-18 |
|
102,81 |
SEK |
2023-10-19 |
|
101,72 |
SEK |
2023-10-20 |
|
101,93 |
SEK |
2023-10-23 |
|
102,79 |
SEK |
2023-10-24 |
|
103,14 |
SEK |
2023-10-25 |
|
102,95 |
SEK |
2023-10-26 |
|
102,09 |
SEK |
2023-10-27 |
|
101,54 |
SEK |
2023-10-30 |
|
102,27 |
SEK |
2023-10-31 |
|
104,08 |
SEK |
2023-11-01 |
|
105,68 |
SEK |
2023-11-02 |
|
104,94 |
SEK |
2023-11-03 |
|
104,76 |
SEK |
2023-11-06 |
|
105,61 |
SEK |
2023-11-07 |
|
105,88 |
SEK |
2023-11-08 |
|
105,41 |
SEK |
2023-11-09 |
|
106,07 |
SEK |
2023-11-10 |
|
106,34 |
SEK |
2023-11-13 |
|
106,27 |
SEK |
2023-11-14 |
|
105,23 |
SEK |
2023-11-15 |
|
104,90 |
SEK |
2023-11-16 |
|
105,60 |
SEK |
2023-11-17 |
|
105,18 |
SEK |
2023-11-20 |
|
105,02 |
SEK |
2023-11-21 |
|
105,99 |
SEK |
2023-11-22 |
|
105,75 |
SEK |
2023-11-24 |
|
105,72 |
SEK |
2023-11-27 |
|
104,67 |
SEK |
2023-11-28 |
|
104,50 |
SEK |
2023-11-29 |
|
105,45 |
SEK |
2023-11-30 |
|
105,28 |
SEK |
2023-12-01 |
|
104,39 |
SEK |
2023-12-04 |
|
104,40 |
SEK |
2023-12-05 |
|
105,07 |
SEK |
2023-12-06 |
|
104,66 |
SEK |
2023-12-07 |
|
105,28 |
SEK |
2023-12-08 |
|
106,33 |
SEK |
2023-12-11 |
|
106,96 |
SEK |
2023-12-12 |
|
107,39 |
SEK |
2023-12-13 |
|
104,97 |
SEK |
2023-12-14 |
|
104,99 |
SEK |
2023-12-15 |
|
104,47 |
SEK |
2023-12-18 |
|
104,98 |
SEK |
2023-12-19 |
|
105,06 |
SEK |
2023-12-20 |
|
104,01 |
SEK |
2023-12-21 |
|
103,21 |
SEK |
2023-12-22 |
|
103,73 |
SEK |
2023-12-27 |
|
104,00 |
SEK |
2023-12-28 |
|
104,99 |
SEK |
2023-12-29 |
|
104,68 |
SEK |
2024-01-02 |
|
105,07 |
SEK |
2024-01-03 |
|
105,01 |
SEK |
2024-01-04 |
|
105,03 |
SEK |
2024-01-05 |
|
106,01 |
SEK |
2024-01-08 |
|
106,70 |
SEK |
2024-01-09 |
|
107,63 |
SEK |
2024-01-10 |
|
108,73 |
SEK |
2024-01-11 |
|
108,89 |
SEK |
2024-01-12 |
|
110,91 |
SEK |
2024-01-16 |
|
110,86 |
SEK |
2024-01-17 |
|
111,77 |
SEK |
2024-01-18 |
|
112,88 |
SEK |
2024-01-19 |
|
114,11 |
SEK |
2024-01-22 |
|
114,03 |
SEK |
2024-01-23 |
|
114,22 |
SEK |
2024-01-24 |
|
114,65 |
SEK |
2024-01-25 |
|
114,05 |
SEK |
2024-01-26 |
|
115,04 |
SEK |
2024-01-29 |
|
115,15 |
SEK |
2024-01-30 |
|
114,28 |
SEK |
2024-01-31 |
|
114,72 |
SEK |
2024-02-01 |
|
116,62 |
SEK |
2024-02-02 |
|
118,95 |
SEK |
2024-02-05 |
|
119,03 |
SEK |
2024-02-06 |
|
118,27 |
SEK |
2024-02-07 |
|
118,67 |
SEK |
2024-02-08 |
|
118,88 |
SEK |
2024-02-09 |
|
118,85 |
SEK |
2024-02-12 |
|
119,23 |
SEK |
2024-02-13 |
|
120,46 |
SEK |
2024-02-14 |
|
120,14 |
SEK |
2024-02-15 |
|
120,78 |
SEK |
2024-02-16 |
|
118,29 |
SEK |
2024-02-20 |
|
117,34 |
SEK |
2024-02-21 |
|
120,21 |
SEK |
2024-02-22 |
|
121,34 |
SEK |
2024-02-23 |
|
121,21 |
SEK |
2024-02-26 |
|
121,26 |
SEK |
2024-02-27 |
|
121,11 |
SEK |
2024-02-28 |
|
121,68 |
SEK |
2024-02-29 |
|
123,47 |
SEK |
2024-03-01 |
|
124,58 |
SEK |
2024-03-04 |
|
124,47 |
SEK |
2024-03-05 |
|
124,36 |
SEK |
2024-03-06 |
|
124,10 |
SEK |
2024-03-07 |
|
124,60 |
SEK |
2024-03-08 |
|
122,42 |
SEK |
2024-03-11 |
|
123,61 |
SEK |
2024-03-12 |
|
123,51 |
SEK |
2024-03-13 |
|
119,48 |
SEK |
2024-03-14 |
|
119,61 |
SEK |
2024-03-15 |
|
120,85 |
SEK |
2024-03-18 |
|
120,38 |
SEK |
2024-03-19 |
|
122,16 |
SEK |
2024-03-20 |
|
124,48 |
SEK |
2024-03-21 |
|
125,15 |
SEK |
2024-03-22 |
|
125,69 |
SEK |
2024-03-25 |
|
126,01 |
SEK |
2024-03-26 |
|
125,18 |
SEK |
2024-03-27 |
|
126,08 |
SEK |
2024-03-28 |
|
124,99 |
SEK |
2024-04-02 |
|
125,61 |
SEK |
2024-04-03 |
|
125,42 |
SEK |
2024-04-04 |
|
124,81 |
SEK |
2024-04-05 |
|
124,02 |
SEK |
2024-04-08 |
|
123,34 |
SEK |
2024-04-09 |
|
124,61 |
SEK |
2024-04-10 |
|
124,79 |
SEK |
2024-04-11 |
|
126,16 |
SEK |
2024-04-12 |
|
126,05 |
SEK |
2024-04-15 |
|
123,82 |
SEK |
2024-04-16 |
|
124,43 |
SEK |
2024-04-17 |
|
123,21 |
SEK |
2024-04-18 |
|
122,23 |
SEK |
2024-04-19 |
|
121,27 |
SEK |
2024-04-22 |
|
121,77 |
SEK |
2024-04-23 |
|
123,33 |
SEK |
2024-04-24 |
|
121,64 |
SEK |
2024-04-25 |
|
123,56 |
SEK |
2024-04-26 |
|
123,79 |
SEK |
2024-04-29 |
|
124,76 |
SEK |
2024-04-30 |
|
122,93 |
SEK |
2024-05-02 |
|
123,47 |
SEK |
2024-05-03 |
|
124,10 |
SEK |
2024-05-06 |
|
125,38 |
SEK |
2024-05-07 |
|
126,43 |
SEK |
2024-05-08 |
|
126,98 |
SEK |
2024-05-10 |
|
127,33 |
SEK |
2024-05-13 |
|
126,80 |
SEK |
2024-05-14 |
|
127,96 |
SEK |
2024-05-15 |
|
128,67 |
SEK |
2024-05-16 |
|
128,43 |
SEK |
2024-05-17 |
|
128,67 |
SEK |
2024-05-20 |
|
128,11 |
SEK |
2024-05-21 |
|
128,61 |
SEK |
2024-05-22 |
|
129,31 |
SEK |
2024-05-23 |
|
128,97 |
SEK |
2024-05-24 |
|
128,17 |
SEK |
2024-05-28 |
|
128,65 |
SEK |
2024-05-29 |
|
128,47 |
SEK |
2024-05-30 |
|
126,13 |
SEK |
2024-05-31 |
|
126,03 |
SEK |
2024-06-03 |
|
125,69 |
SEK |
2024-06-04 |
|
125,41 |
SEK |
2024-06-05 |
|
127,97 |
SEK |
2024-06-07 |
|
128,43 |
SEK |
2024-06-10 |
|
127,97 |
SEK |
2024-06-11 |
|
128,08 |
SEK |
2024-06-12 |
|
129,76 |
SEK |
2024-06-13 |
|
131,13 |
SEK |
2024-06-14 |
|
130,48 |
SEK |
2024-06-17 |
|
131,01 |
SEK |
2024-06-18 |
|
132,03 |
SEK |
2024-06-20 |
|
129,40 |
SEK |
2024-06-24 |
|
129,67 |
SEK |
2024-06-25 |
|
131,10 |
SEK |
2024-06-26 |
|
131,03 |
SEK |
2024-06-27 |
|
132,04 |
SEK |
2024-06-28 |
|
130,14 |
SEK |
2024-07-01 |
|
131,11 |
SEK |
2024-07-02 |
|
131,07 |
SEK |
2024-07-03 |
|
131,30 |
SEK |
2024-07-05 |
|
132,59 |
SEK |
2024-07-08 |
|
133,71 |
SEK |
2024-07-09 |
|
133,60 |
SEK |
2024-07-10 |
|
133,36 |
SEK |
2024-07-11 |
|
133,78 |
SEK |
2024-07-12 |
|
135,08 |
SEK |
2024-07-15 |
|
135,49 |
SEK |
2024-07-16 |
|
132,68 |
SEK |
2024-07-17 |
|
131,59 |
SEK |
2024-07-18 |
|
131,73 |
SEK |
2024-07-19 |
|
132,57 |
SEK |
2024-07-22 |
|
134,32 |
SEK |
2024-07-23 |
|
132,38 |
SEK |
2024-07-24 |
|
128,86 |
SEK |
2024-07-25 |
|
129,59 |
SEK |
2024-07-26 |
|
131,31 |
SEK |
2024-07-29 |
|
130,10 |
SEK |
2024-07-30 |
|
130,73 |
SEK |
2024-07-31 |
|
130,22 |
SEK |
2024-08-01 |
|
122,60 |
SEK |
2024-08-02 |
|
115,39 |
SEK |
2024-08-05 |
|
119,56 |
SEK |
2024-08-06 |
|
120,80 |
SEK |
2024-08-07 |
|
120,74 |
SEK |
2024-08-08 |
|
121,81 |
SEK |
2024-08-09 |
|
122,65 |
SEK |
2024-08-12 |
|
124,66 |
SEK |
2024-08-13 |
|
124,97 |
SEK |
2024-08-14 |
|
128,08 |
SEK |
2024-08-15 |
|
129,30 |
SEK |
2024-08-16 |
|
128,28 |
SEK |
2024-08-19 |
|
128,21 |
SEK |
2024-08-20 |
|
127,41 |
SEK |
2024-08-21 |
|
128,14 |
SEK |
2024-08-22 |
|
128,60 |
SEK |
2024-08-23 |
|
127,89 |
SEK |
2024-08-26 |
|
126,89 |
SEK |
2024-08-27 |
|
127,25 |
SEK |
2024-08-28 |
|
127,72 |
SEK |
2024-08-29 |
|
128,38 |
SEK |
2024-08-30 |
|
126,87 |
SEK |
2024-09-03 |
|
124,56 |
SEK |
2024-09-04 |
|
123,63 |
SEK |
2024-09-05 |
|
122,92 |
SEK |
2024-09-06 |
|
123,43 |
SEK |
2024-09-09 |
|
123,92 |
SEK |
2024-09-10 |
|
123,53 |
SEK |
2024-09-11 |
|
125,55 |
SEK |
2024-09-12 |
|
125,93 |
SEK |
2024-09-13 |
|
125,86 |
SEK |
2024-09-16 |
|
126,18 |
SEK |
2024-09-17 |
|
126,01 |
SEK |
2024-09-18 |
|
127,85 |
SEK |
2024-09-19 |
|
128,23 |
SEK |
2024-09-20 |
|
128,86 |
SEK |
2024-09-23 |
|
127,88 |
SEK |
2024-09-24 |
|
128,67 |
SEK |
2024-09-25 |
|
130,48 |
SEK |
2024-09-26 |
|
128,89 |
SEK |
2024-09-27 |
|
128,59 |
SEK |
2024-09-30 |
|
130,11 |
SEK |
2024-10-01 |
|
129,58 |
SEK |
2024-10-02 |
|
129,94 |
SEK |
2024-10-03 |
|
131,24 |
SEK |
2024-10-04 |
|
131,64 |
SEK |
2024-10-07 |
|
132,02 |
SEK |
2024-10-08 |
|
133,51 |
SEK |
2024-10-09 |
|
134,12 |
SEK |
2024-10-10 |
|
134,64 |
SEK |
2024-10-11 |
|
136,55 |
SEK |
2024-10-14 |
|
136,51 |
SEK |
2024-10-15 |
|
137,09 |
SEK |
2024-10-16 |
|
139,35 |
SEK |
2024-10-17 |
|
139,24 |
SEK |
2024-10-18 |
|
139,53 |
SEK |
2024-10-21 |
|
138,75 |
SEK |
2024-10-22 |
|
139,14 |
SEK |
2024-10-23 |
|
139,22 |
SEK |
2024-10-24 |
|
138,86 |
SEK |
2024-10-25 |
|
139,41 |
SEK |
2024-10-28 |
|
140,17 |
SEK |
2024-10-29 |
|
140,06 |
SEK |
2024-10-30 |
|
137,62 |
SEK |
2024-10-31 |
|
138,32 |
SEK |
2024-11-01 |
|
137,48 |
SEK |
2024-11-04 |
|
138,83 |
SEK |
2024-11-05 |
|
144,07 |
SEK |
2024-11-06 |
|
142,88 |
SEK |
2024-11-07 |
|
145,50 |
SEK |
2024-11-08 |
|
147,38 |
SEK |
2024-11-11 |
|
148,21 |
SEK |
2024-11-12 |
|
148,77 |
SEK |
2024-11-13 |
|
148,26 |
SEK |
2024-11-14 |
|
147,03 |
SEK |
2024-11-15 |
|
145,72 |
SEK |
2024-11-18 |
|
145,98 |
SEK |
2024-11-19 |
|
148,21 |
SEK |
2024-11-20 |