|
269,53 |
NOK |
2024-11-12 |
|
268,57 |
NOK |
2024-10-18 |
|
268,14 |
NOK |
2024-10-21 |
|
268,08 |
NOK |
2024-10-22 |
|
268,04 |
NOK |
2024-11-13 |
|
267,61 |
NOK |
2024-10-24 |
|
267,53 |
NOK |
2024-11-11 |
|
267,41 |
NOK |
2024-10-29 |
|
267,22 |
NOK |
2024-11-07 |
|
266,93 |
NOK |
2024-10-30 |
|
266,85 |
NOK |
2024-11-14 |
|
266,80 |
NOK |
2024-10-16 |
|
266,57 |
NOK |
2024-11-15 |
|
266,42 |
NOK |
2024-10-23 |
|
266,30 |
NOK |
2024-10-17 |
|
266,26 |
NOK |
2024-10-25 |
|
266,19 |
NOK |
2024-10-28 |
|
266,18 |
NOK |
2024-10-31 |
|
265,35 |
NOK |
2024-10-15 |
|
265,01 |
NOK |
2024-11-08 |
|
264,58 |
NOK |
2024-11-04 |
|
263,75 |
NOK |
2024-11-18 |
|
263,74 |
NOK |
2024-11-06 |
|
263,57 |
NOK |
2024-11-01 |
|
263,32 |
NOK |
2024-11-05 |
|
262,91 |
NOK |
2024-10-10 |
|
262,86 |
NOK |
2024-10-14 |
|
262,31 |
NOK |
2024-10-11 |
|
261,79 |
NOK |
2024-11-21 |
|
261,29 |
NOK |
2024-11-19 |
|
261,03 |
NOK |
2024-09-27 |
|
260,48 |
NOK |
2024-07-24 |
|
260,02 |
NOK |
2024-09-30 |
|
259,83 |
NOK |
2024-10-09 |
|
259,72 |
NOK |
2024-10-07 |
|
259,70 |
NOK |
2024-10-02 |
|
259,67 |
NOK |
2024-10-01 |
|
259,55 |
NOK |
2024-11-20 |
|
259,19 |
NOK |
2024-10-08 |
|
258,97 |
NOK |
2024-07-23 |
|
258,85 |
NOK |
2024-07-17 |
|
258,11 |
NOK |
2024-10-04 |
|
258,05 |
NOK |
2024-07-25 |
|
258,00 |
NOK |
2024-07-16 |
|
257,92 |
NOK |
2024-09-20 |
|
257,86 |
NOK |
2024-10-03 |
|
257,69 |
NOK |
2024-09-18 |
|
257,60 |
NOK |
2024-07-30 |
|
257,57 |
NOK |
2024-09-23 |
|
257,51 |
NOK |
2024-09-26 |
|
257,47 |
NOK |
2024-09-02 |
|
257,21 |
NOK |
2024-07-15 |
|
257,20 |
NOK |
2024-08-01 |
|
257,17 |
NOK |
2024-09-13 |
|
257,14 |
NOK |
2024-07-31 |
|
257,09 |
NOK |
2024-08-02 |
|
257,06 |
NOK |
2024-09-16 |
|
257,06 |
NOK |
2024-09-03 |
|
257,01 |
NOK |
2024-09-17 |
|
256,69 |
NOK |
2024-09-24 |
|
256,65 |
NOK |
2024-09-04 |
|
256,54 |
NOK |
2024-07-22 |
|
256,47 |
NOK |
2024-07-19 |
|
256,11 |
NOK |
2024-07-18 |
|
256,05 |
NOK |
2024-09-19 |
|
255,82 |
NOK |
2024-07-29 |
|
255,76 |
NOK |
2024-09-25 |
|
255,55 |
NOK |
2024-07-26 |
|
255,47 |
NOK |
2024-09-12 |
|
255,40 |
NOK |
2024-08-23 |
|
255,38 |
NOK |
2024-07-12 |
|
255,33 |
NOK |
2024-08-27 |
|
255,15 |
NOK |
2024-08-26 |
|
254,81 |
NOK |
2024-09-10 |
|
254,79 |
NOK |
2024-08-29 |
|
254,52 |
NOK |
2024-08-30 |
|
254,46 |
NOK |
2024-08-19 |
|
254,34 |
NOK |
2024-09-11 |
|
254,11 |
NOK |
2024-08-28 |
|
253,68 |
NOK |
2024-08-20 |
|
253,17 |
NOK |
2024-09-05 |
|
253,15 |
NOK |
2024-08-21 |
|
253,13 |
NOK |
2024-08-16 |
|
252,92 |
NOK |
2024-07-11 |
|
252,91 |
NOK |
2024-08-22 |
|
252,44 |
NOK |
2024-09-06 |
|
251,71 |
NOK |
2024-09-09 |
|
251,10 |
NOK |
2024-08-05 |
|
250,25 |
NOK |
2024-07-10 |
|
250,10 |
NOK |
2024-08-15 |
|
250,02 |
NOK |
2024-07-09 |
|
249,97 |
NOK |
2024-08-14 |
|
249,20 |
NOK |
2024-07-08 |
|
248,69 |
NOK |
2024-07-01 |
|
248,53 |
NOK |
2024-06-27 |
|
248,49 |
NOK |
2024-07-05 |
|
248,18 |
NOK |
2024-07-03 |
|
248,12 |
NOK |
2024-06-18 |
|
247,99 |
NOK |
2024-08-12 |
|
247,96 |
NOK |
2024-07-04 |
|
247,91 |
NOK |
2024-07-02 |
|
247,83 |
NOK |
2024-06-28 |
|
247,83 |
NOK |
2024-06-19 |
|
247,73 |
NOK |
2024-05-17 |
|
247,72 |
NOK |
2024-06-17 |
|
247,70 |
NOK |
2024-08-13 |
|
247,66 |
NOK |
2024-06-20 |
|
247,47 |
NOK |
2024-06-14 |
|
247,42 |
NOK |
2024-06-10 |
|
247,16 |
NOK |
2024-05-21 |
|
247,15 |
NOK |
2024-06-25 |
|
247,11 |
NOK |
2024-05-16 |
|
247,10 |
NOK |
2024-06-26 |
|
246,89 |
NOK |
2024-05-20 |
|
246,79 |
NOK |
2024-06-24 |
|
246,78 |
NOK |
2024-05-23 |
|
246,72 |
NOK |
2024-06-11 |
|
246,66 |
NOK |
2024-06-13 |
|
246,57 |
NOK |
2024-08-08 |
|
246,51 |
NOK |
2024-06-12 |
|
246,31 |
NOK |
2024-05-22 |
|
246,17 |
NOK |
2024-05-15 |
|
246,04 |
NOK |
2024-08-09 |
|
245,88 |
NOK |
2024-05-24 |
|
245,80 |
NOK |
2024-05-14 |
|
245,68 |
NOK |
2024-08-07 |
|
245,64 |
NOK |
2024-05-13 |
|
244,93 |
NOK |
2024-05-10 |
|
244,38 |
NOK |
2024-06-07 |
|
244,22 |
NOK |
2024-05-08 |
|
244,10 |
NOK |
2024-08-06 |
|
243,96 |
NOK |
2024-05-27 |
|
243,82 |
NOK |
2024-05-28 |
|
243,50 |
NOK |
2024-04-02 |
|
243,45 |
NOK |
2024-06-05 |
|
243,27 |
NOK |
2024-05-02 |
|
243,23 |
NOK |
2024-05-29 |
|
242,70 |
NOK |
2024-06-04 |
|
242,21 |
NOK |
2024-03-28 |
|
241,96 |
NOK |
2024-04-03 |
|
241,93 |
NOK |
2024-05-30 |
|
241,92 |
NOK |
2024-04-30 |
|
241,55 |
NOK |
2024-05-31 |
|
241,54 |
NOK |
2024-03-27 |
|
241,44 |
NOK |
2024-05-07 |
|
241,40 |
NOK |
2024-05-03 |
|
241,34 |
NOK |
2024-03-25 |
|
241,01 |
NOK |
2024-04-29 |
|
240,85 |
NOK |
2024-04-16 |
|
240,73 |
NOK |
2024-05-06 |
|
240,67 |
NOK |
2024-06-03 |
|
240,53 |
NOK |
2024-03-22 |
|
240,52 |
NOK |
2024-04-05 |
|
240,48 |
NOK |
2024-04-15 |
|
240,39 |
NOK |
2024-04-04 |
|
240,34 |
NOK |
2024-03-26 |
|
240,09 |
NOK |
2024-04-11 |
|
240,01 |
NOK |
2024-04-25 |
|
239,92 |
NOK |
2024-04-12 |
|
239,50 |
NOK |
2024-04-09 |
|
239,47 |
NOK |
2024-04-08 |
|
239,41 |
NOK |
2024-04-10 |
|
237,78 |
NOK |
2024-04-24 |
|
237,64 |
NOK |
2024-04-18 |
|
237,60 |
NOK |
2024-03-21 |
|
237,43 |
NOK |
2024-04-26 |
|
237,05 |
NOK |
2024-04-19 |
|
236,90 |
NOK |
2024-04-17 |
|
236,87 |
NOK |
2024-03-19 |
|
236,42 |
NOK |
2024-04-23 |
|
236,23 |
NOK |
2024-03-20 |
|
236,15 |
NOK |
2024-04-22 |
|
235,90 |
NOK |
2024-03-15 |
|
235,86 |
NOK |
2024-03-18 |
|
235,81 |
NOK |
2024-03-13 |
|
235,57 |
NOK |
2024-03-14 |
|
233,63 |
NOK |
2024-03-11 |
|
233,26 |
NOK |
2024-03-05 |
|
232,93 |
NOK |
2024-03-04 |
|
232,83 |
NOK |
2024-03-12 |
|
232,82 |
NOK |
2024-03-06 |
|
232,80 |
NOK |
2024-03-08 |
|
232,41 |
NOK |
2024-03-01 |
|
232,29 |
NOK |
2024-03-07 |
|
231,79 |
NOK |
2024-02-26 |
|
231,49 |
NOK |
2024-02-27 |
|
231,20 |
NOK |
2024-02-28 |
|
231,15 |
NOK |
2024-02-29 |
|
229,95 |
NOK |
2024-02-23 |
|
229,06 |
NOK |
2024-02-19 |
|
228,85 |
NOK |
2024-02-20 |
|
228,46 |
NOK |
2024-02-16 |
|
227,60 |
NOK |
2024-02-09 |
|
227,34 |
NOK |
2024-02-12 |
|
227,27 |
NOK |
2024-02-15 |
|
227,24 |
NOK |
2024-02-13 |
|
227,20 |
NOK |
2024-02-21 |
|
227,13 |
NOK |
2024-02-07 |
|
226,93 |
NOK |
2024-02-14 |
|
226,75 |
NOK |
2024-02-06 |
|
226,59 |
NOK |
2024-02-22 |
|
226,57 |
NOK |
2024-02-08 |
|
225,58 |
NOK |
2024-02-05 |
|
223,65 |
NOK |
2024-01-31 |
|
223,08 |
NOK |
2024-02-01 |
|
222,92 |
NOK |
2024-01-30 |
|
222,81 |
NOK |
2024-02-02 |
|
222,76 |
NOK |
2024-01-25 |
|
222,68 |
NOK |
2023-12-13 |
|
222,41 |
NOK |
2023-12-14 |
|
222,41 |
NOK |
2024-01-26 |
|
222,39 |
NOK |
2024-01-24 |
|
222,24 |
NOK |
2024-01-23 |
|
221,84 |
NOK |
2023-12-12 |
|
221,71 |
NOK |
2024-01-29 |
|
220,68 |
NOK |
2023-12-07 |
|
220,24 |
NOK |
2023-12-11 |
|
219,79 |
NOK |
2024-01-22 |
|
219,73 |
NOK |
2023-12-15 |
|
219,53 |
NOK |
2023-12-08 |
|
219,27 |
NOK |
2024-01-19 |
|
219,05 |
NOK |
2024-01-17 |
|
218,85 |
NOK |
2023-12-18 |
|
218,40 |
NOK |
2024-01-15 |
|
218,37 |
NOK |
2023-12-06 |
|
218,35 |
NOK |
2024-01-16 |
|
218,26 |
NOK |
2024-01-12 |
|
218,25 |
NOK |
2024-01-11 |
|
218,13 |
NOK |
2024-01-18 |
|
218,01 |
NOK |
2024-01-10 |
|
217,78 |
NOK |
2024-01-03 |
|
217,51 |
NOK |
2023-12-05 |
|
217,50 |
NOK |
2023-06-08 |
|
217,40 |
NOK |
2023-06-07 |
|
217,30 |
NOK |
2024-01-09 |
|
217,23 |
NOK |
2023-12-19 |
|
217,15 |
NOK |
2023-12-29 |
|
217,09 |
NOK |
2023-12-21 |
|
217,02 |
NOK |
2024-01-02 |
|
217,00 |
NOK |
2023-12-20 |
|
216,77 |
NOK |
2023-05-31 |
|
216,51 |
NOK |
2024-01-04 |
|
216,50 |
NOK |
2024-01-05 |
|
216,29 |
NOK |
2023-12-22 |
|
216,19 |
NOK |
2023-06-05 |
|
215,67 |
NOK |
2023-12-04 |
|
215,64 |
NOK |
2021-11-23 |
|
215,61 |
NOK |
2023-12-27 |
|
215,60 |
NOK |
2023-12-28 |
|
215,18 |
NOK |
2024-01-08 |
|
215,18 |
NOK |
2023-06-21 |
|
215,09 |
NOK |
2023-12-01 |
|
215,01 |
NOK |
2021-11-22 |
|
214,98 |
NOK |
2023-11-24 |
|
214,91 |
NOK |
2023-06-09 |
|
214,81 |
NOK |
2023-06-19 |
|
214,64 |
NOK |
2023-05-30 |
|
214,54 |
NOK |
2023-05-23 |
|
214,50 |
NOK |
2023-11-20 |
|
214,42 |
NOK |
2023-06-13 |
|
214,38 |
NOK |
2023-11-30 |
|
214,35 |
NOK |
2023-11-23 |
|
214,35 |
NOK |
2023-07-04 |
|
214,28 |
NOK |
2023-06-02 |
|
214,28 |
NOK |
2023-06-20 |
|
214,28 |
NOK |
2023-05-24 |
|
214,21 |
NOK |
2023-06-01 |
|
214,21 |
NOK |
2023-11-27 |
|
214,17 |
NOK |
2023-06-14 |
|
214,17 |
NOK |
2023-05-29 |
|
214,13 |
NOK |
2023-05-22 |
|
214,08 |
NOK |
2023-07-03 |
|
214,01 |
NOK |
2023-07-05 |
|
213,94 |
NOK |
2023-11-28 |
|
213,77 |
NOK |
2023-06-30 |
|
213,61 |
NOK |
2023-06-22 |
|
213,51 |
NOK |
2023-06-29 |
|
213,47 |
NOK |
2023-11-16 |
|
213,46 |
NOK |
2021-11-19 |
|
213,38 |
NOK |
2023-11-17 |
|
213,34 |
NOK |
2023-06-12 |
|
213,31 |
NOK |
2023-11-15 |
|
213,17 |
NOK |
2023-11-21 |
|
212,95 |
NOK |
2021-11-24 |
|
212,94 |
NOK |
2023-11-29 |
|
212,85 |
NOK |
2023-11-09 |
|
212,83 |
NOK |
2023-06-15 |
|
212,69 |
NOK |
2023-06-16 |
|
212,58 |
NOK |
2023-11-10 |
|
212,52 |
NOK |
2021-11-17 |
|
212,45 |
NOK |
2021-11-26 |
|
212,35 |
NOK |
2023-05-26 |
|
212,32 |
NOK |
2021-11-18 |
|
212,26 |
NOK |
2021-11-16 |
|
212,26 |
NOK |
2023-09-01 |
|
212,22 |
NOK |
2023-07-06 |
|
212,05 |
NOK |
2023-09-05 |
|
211,98 |
NOK |
2023-09-06 |
|
211,98 |
NOK |
2023-09-18 |
|
211,93 |
NOK |
2023-11-22 |
|
211,87 |
NOK |
2021-12-10 |
|
211,80 |
NOK |
2021-12-08 |
|
211,76 |
NOK |
2022-01-05 |
|
211,62 |
NOK |
2021-11-25 |
|
211,54 |
NOK |
2023-11-14 |
|
211,53 |
NOK |
2023-11-08 |
|
211,51 |
NOK |
2021-11-15 |
|
211,37 |
NOK |
2023-09-04 |
|
211,36 |
NOK |
2023-09-19 |
|
211,33 |
NOK |
2022-01-04 |
|
211,30 |
NOK |
2023-09-15 |
|
211,09 |
NOK |
2023-07-07 |
|
211,06 |
NOK |
2023-06-27 |
|
211,01 |
NOK |
2023-08-30 |
|
211,01 |
NOK |
2023-05-25 |
|
210,98 |
NOK |
2023-06-26 |
|
210,97 |
NOK |
2023-11-13 |
|
210,96 |
NOK |
2023-05-03 |
|
210,94 |
NOK |
2021-11-29 |
|
210,91 |
NOK |
2021-12-14 |
|
210,85 |
NOK |
2021-11-30 |
|
210,83 |
NOK |
2023-09-07 |
|
210,83 |
NOK |
2023-08-31 |
|
210,79 |
NOK |
2023-06-28 |
|
210,74 |
NOK |
2021-12-02 |
|
210,74 |
NOK |
2021-12-01 |
|
210,73 |
NOK |
2023-05-19 |
|
210,62 |
NOK |
2023-05-04 |
|
210,61 |
NOK |
2023-10-13 |
|
210,58 |
NOK |
2021-11-12 |
|
210,50 |
NOK |
2021-12-29 |
|
210,42 |
NOK |
2022-01-03 |
|
210,37 |
NOK |
2023-09-21 |
|
210,31 |
NOK |
2023-07-10 |
|
210,29 |
NOK |
2023-08-02 |
|
210,25 |
NOK |
2021-12-13 |
|
210,20 |
NOK |
2023-05-02 |
|
210,17 |
NOK |
2023-07-28 |
|
210,16 |
NOK |
2021-12-17 |
|
210,12 |
NOK |
2023-07-31 |
|
210,05 |
NOK |
2021-12-09 |
|
209,98 |
NOK |
2021-08-11 |
|
209,82 |
NOK |
2023-11-06 |
|
209,79 |
NOK |
2021-12-06 |
|
209,78 |
NOK |
2023-08-29 |
|
209,70 |
NOK |
2023-11-07 |
|
209,68 |
NOK |
2023-08-01 |
|
209,67 |
NOK |
2022-01-07 |
|
209,66 |
NOK |
2023-09-20 |
|
209,55 |
NOK |
2023-09-13 |
|
209,54 |
NOK |
2021-12-30 |
|
209,49 |
NOK |
2023-09-08 |
|
209,45 |
NOK |
2021-12-03 |
|
209,42 |
NOK |
2021-12-15 |
|
209,33 |
NOK |
2021-12-28 |
|
209,28 |
NOK |
2023-08-25 |
|
209,26 |
NOK |
2021-11-08 |
|
209,20 |
NOK |
2023-10-16 |
|
209,19 |
NOK |
2023-08-15 |
|
209,17 |
NOK |
2023-05-17 |
|
209,15 |
NOK |
2023-07-26 |
|
209,14 |
NOK |
2023-05-15 |
|
209,10 |
NOK |
2021-08-24 |
|
209,05 |
NOK |
2021-08-12 |
|
209,05 |
NOK |
2023-09-14 |
|
209,02 |
NOK |
2021-08-26 |
|
209,01 |
NOK |
2023-09-12 |
|
208,96 |
NOK |
2021-09-07 |
|
208,92 |
NOK |
2021-08-10 |
|
208,91 |
NOK |
2023-05-16 |
|
208,89 |
NOK |
2023-10-12 |
|
208,88 |
NOK |
2023-08-17 |
|
208,84 |
NOK |
2023-07-27 |
|
208,79 |
NOK |
2023-10-18 |
|
208,78 |
NOK |
2021-08-13 |
|
208,78 |
NOK |
2021-12-16 |
|
208,75 |
NOK |
2021-08-16 |
|
208,71 |
NOK |
2023-08-16 |
|
208,68 |
NOK |
2023-10-17 |
|
208,61 |
NOK |
2021-08-23 |
|
208,60 |
NOK |
2023-10-19 |
|
208,59 |
NOK |
2023-08-14 |
|
208,58 |
NOK |
2021-11-11 |
|
208,55 |
NOK |
2023-11-03 |
|
208,54 |
NOK |
2021-08-25 |
|
208,54 |
NOK |
2021-11-09 |
|
208,53 |
NOK |
2021-12-07 |
|
208,53 |
NOK |
2023-09-22 |
|
208,50 |
NOK |
2023-09-11 |
|
208,47 |
NOK |
2021-08-27 |
|
208,43 |
NOK |
2021-09-08 |
|
208,42 |
NOK |
2021-08-19 |
|
208,36 |
NOK |
2023-07-11 |
|
208,35 |
NOK |
2021-12-27 |
|
208,24 |
NOK |
2021-11-05 |
|
208,22 |
NOK |
2023-05-12 |
|
208,21 |
NOK |
2021-09-03 |
|
208,18 |
NOK |
2021-08-06 |
|
208,18 |
NOK |
2023-08-03 |
|
208,12 |
NOK |
2021-08-09 |
|
208,09 |
NOK |
2023-08-24 |
|
207,98 |
NOK |
2021-08-30 |
|
207,96 |
NOK |
2021-09-06 |
|
207,95 |
NOK |
2021-08-17 |
|
207,89 |
NOK |
2023-08-28 |
|
207,82 |
NOK |
2021-11-10 |
|
207,79 |
NOK |
2021-09-09 |
|
207,74 |
NOK |
2023-04-25 |
|
207,73 |
NOK |
2023-05-05 |
|
207,73 |
NOK |
2021-08-18 |
|
207,68 |
NOK |
2021-08-05 |
|
207,59 |
NOK |
2023-07-25 |
|
207,56 |
NOK |
2023-07-24 |
|
207,56 |
NOK |
2023-04-24 |
|
207,52 |
NOK |
2023-08-18 |
|
207,45 |
NOK |
2023-04-26 |
|
207,44 |
NOK |
2023-10-11 |
|
207,39 |
NOK |
2021-09-02 |
|
207,38 |
NOK |
2021-12-20 |
|
207,32 |
NOK |
2023-04-21 |
|
207,30 |
NOK |
2021-08-20 |
|
207,22 |
NOK |
2023-07-20 |
|
207,20 |
NOK |
2023-08-09 |
|
207,16 |
NOK |
2023-08-23 |
|
207,14 |
NOK |
2023-05-08 |
|
207,09 |
NOK |
2023-08-04 |
|
207,07 |
NOK |
2023-09-25 |
|
207,07 |
NOK |
2021-08-31 |
|
207,05 |
NOK |
2023-07-12 |
|
207,04 |
NOK |
2021-09-01 |
|
207,01 |
NOK |
2023-07-19 |
|
206,99 |
NOK |
2023-04-28 |
|
206,98 |
NOK |
2022-01-10 |
|
206,93 |
NOK |
2023-05-10 |
|
206,91 |
NOK |
2023-04-19 |
|
206,89 |
NOK |
2023-08-11 |
|
206,87 |
NOK |
2023-07-21 |
|
206,87 |
NOK |
2023-04-20 |
|
206,79 |
NOK |
2021-09-10 |
|
206,72 |
NOK |
2023-09-26 |
|
206,57 |
NOK |
2021-08-04 |
|
206,46 |
NOK |
2023-10-20 |
|
206,42 |
NOK |
2021-12-23 |
|
206,37 |
NOK |
2023-08-22 |
|
206,36 |
NOK |
2023-08-21 |
|
206,34 |
NOK |
2023-05-09 |
|
206,29 |
NOK |
2021-08-03 |
|
206,26 |
NOK |
2023-07-13 |
|
206,20 |
NOK |
2023-08-10 |
|
206,09 |
NOK |
2023-10-09 |
|
206,01 |
NOK |
2023-05-11 |
|
205,95 |
NOK |
2021-11-04 |
|
205,87 |
NOK |
2021-12-22 |
|
205,84 |
NOK |
2021-09-13 |
|
205,84 |
NOK |
2023-10-06 |
|
205,79 |
NOK |
2023-09-27 |
|
205,69 |
NOK |
2021-12-21 |
|
205,64 |
NOK |
2023-07-14 |
|
205,63 |
NOK |
2021-08-02 |
|
205,61 |
NOK |
2021-07-26 |
|
205,53 |
NOK |
2023-07-17 |
|
205,42 |
NOK |
2021-07-27 |
|
205,39 |
NOK |
2023-04-18 |
|
205,37 |
NOK |
2023-07-18 |
|
205,37 |
NOK |
2021-07-30 |
|
205,31 |
NOK |
2023-04-27 |
|
205,25 |
NOK |
2021-07-29 |
|
205,22 |
NOK |
2023-08-08 |
|
205,12 |
NOK |
2021-07-28 |
|
205,07 |
NOK |
2023-04-12 |
|
205,06 |
NOK |
2023-08-07 |
|
205,02 |
NOK |
2023-10-02 |
|
204,99 |
NOK |
2022-01-13 |
|
204,96 |
NOK |
2023-10-10 |
|
204,87 |
NOK |
2021-07-22 |
|
204,83 |
NOK |
2023-11-02 |
|
204,82 |
NOK |
2023-10-25 |
|
204,80 |
NOK |
2021-09-14 |
|
204,79 |
NOK |
2021-11-03 |
|
204,69 |
NOK |
2023-10-04 |
|
204,66 |
NOK |
2021-07-23 |
|
204,62 |
NOK |
2023-09-28 |
|
204,45 |
NOK |
2023-10-03 |
|
204,45 |
NOK |
2023-04-17 |
|
204,38 |
NOK |
2023-10-23 |
|
204,37 |
NOK |
2021-07-15 |
|
204,34 |
NOK |
2023-10-05 |
|
204,29 |
NOK |
2022-01-14 |
|
204,26 |
NOK |
2021-07-16 |
|
204,22 |
NOK |
2022-01-12 |
|
204,21 |
NOK |
2021-07-21 |
|
204,21 |
NOK |
2021-09-15 |
|
204,08 |
NOK |
2021-07-14 |
|
204,01 |
NOK |
2023-04-13 |
|
204,01 |
NOK |
2023-09-29 |
|
203,70 |
NOK |
2022-01-11 |
|
203,63 |
NOK |
2023-10-26 |
|
203,54 |
NOK |
2021-09-20 |
|
203,53 |
NOK |
2023-11-01 |
|
203,52 |
NOK |
2021-07-19 |
|
203,45 |
NOK |
2021-09-17 |
|
203,23 |
NOK |
2023-10-27 |
|
203,17 |
NOK |
2023-10-24 |
|
203,15 |
NOK |
2023-02-09 |
|
203,09 |
NOK |
2023-03-08 |
|
202,92 |
NOK |
2023-02-08 |
|
202,85 |
NOK |
2021-07-13 |
|
202,76 |
NOK |
2023-04-03 |
|
202,75 |
NOK |
2023-03-07 |
|
202,73 |
NOK |
2021-11-02 |
|
202,65 |
NOK |
2023-03-10 |
|
202,54 |
NOK |
2021-09-16 |
|
202,41 |
NOK |
2023-03-09 |
|
202,40 |
NOK |
2023-04-14 |
|
202,34 |
NOK |
2023-02-07 |
|
202,34 |
NOK |
2021-07-08 |
|
202,19 |
NOK |
2021-09-24 |
|
202,02 |
NOK |
2021-09-27 |
|
202,00 |
NOK |
2023-10-30 |
|
201,99 |
NOK |
2023-10-31 |
|
201,96 |
NOK |
2022-01-17 |
|
201,95 |
NOK |
2022-01-18 |
|
201,89 |
NOK |
2023-02-06 |
|
201,67 |
NOK |
2021-11-01 |
|
201,43 |
NOK |
2021-07-12 |
|
201,36 |
NOK |
2023-03-06 |
|
201,19 |
NOK |
2021-10-28 |
|
201,15 |
NOK |
2023-02-17 |
|
201,08 |
NOK |
2021-07-07 |
|
201,01 |
NOK |
2023-02-10 |
|
201,00 |
NOK |
2023-02-20 |
|
201,00 |
NOK |
2023-04-05 |
|
200,93 |
NOK |
2023-04-11 |
|
200,85 |
NOK |
2023-02-21 |
|
200,74 |
NOK |
2021-09-28 |
|
200,72 |
NOK |
2021-07-20 |
|
200,70 |
NOK |
2023-04-04 |
|
200,69 |
NOK |
2021-09-21 |
|
200,67 |
NOK |
2021-07-09 |
|
200,67 |
NOK |
2023-04-06 |
|
200,63 |
NOK |
2023-02-03 |
|
200,56 |
NOK |
2021-09-23 |
|
200,54 |
NOK |
2022-01-19 |
|
200,53 |
NOK |
2023-02-16 |
|
200,52 |
NOK |
2021-09-22 |
|
200,47 |
NOK |
2021-10-27 |
|
200,37 |
NOK |
2021-10-25 |
|
200,33 |
NOK |
2023-03-31 |
|
200,30 |
NOK |
2021-10-29 |
|
200,14 |
NOK |
2021-07-06 |
|
200,05 |
NOK |
2022-01-21 |
|
199,93 |
NOK |
2023-02-15 |
|
199,92 |
NOK |
2022-01-20 |
|
199,86 |
NOK |
2021-07-05 |
|
199,72 |
NOK |
2021-10-26 |
|
199,47 |
NOK |
2023-02-22 |
|
199,42 |
NOK |
2021-10-01 |
|
199,32 |
NOK |
2021-10-21 |
|
199,27 |
NOK |
2021-09-30 |
|
199,19 |
NOK |
2022-02-11 |
|
199,12 |
NOK |
2023-03-02 |
|
199,03 |
NOK |
2023-03-03 |
|
198,99 |
NOK |
2023-03-17 |
|
198,89 |
NOK |
2022-02-10 |
|
198,73 |
NOK |
2023-02-28 |
|
198,69 |
NOK |
2023-02-14 |
|
198,66 |
NOK |
2022-02-03 |
|
198,65 |
NOK |
2021-07-02 |
|
198,49 |
NOK |
2023-02-24 |
|
198,47 |
NOK |
2023-03-23 |
|
198,47 |
NOK |
2021-06-30 |
|
198,43 |
NOK |
2021-10-22 |
|
198,33 |
NOK |
2021-09-29 |
|
198,29 |
NOK |
2021-10-20 |
|
198,21 |
NOK |
2023-03-21 |
|
198,20 |
NOK |
2023-03-13 |
|
198,19 |
NOK |
2022-01-24 |
|
198,08 |
NOK |
2023-03-22 |
|
198,03 |
NOK |
2023-03-28 |
|
198,01 |
NOK |
2023-02-23 |
|
197,96 |
NOK |
2021-10-18 |
|
197,91 |
NOK |
2021-10-19 |
|
197,87 |
NOK |
2023-03-30 |
|
197,83 |
NOK |
2023-03-01 |
|
197,77 |
NOK |
2021-07-01 |
|
197,76 |
NOK |
2023-03-20 |
|
197,73 |
NOK |
2023-02-13 |
|
197,71 |
NOK |
2022-02-14 |
|
197,38 |
NOK |
2021-06-29 |
|
197,34 |
NOK |
2023-03-15 |
|
197,33 |
NOK |
2023-02-27 |
|
197,24 |
NOK |
2023-03-16 |
|
197,20 |
NOK |
2022-02-02 |
|
197,17 |
NOK |
2022-02-16 |
|
197,03 |
NOK |
2021-10-15 |
|
196,95 |
NOK |
2022-02-17 |
|
196,74 |
NOK |
2021-06-28 |
|
196,74 |
NOK |
2023-02-02 |
|
196,65 |
NOK |
2021-06-23 |
|
196,61 |
NOK |
2022-02-18 |
|
196,44 |
NOK |
2021-10-08 |
|
196,15 |
NOK |
2023-03-24 |
|
196,14 |
NOK |
2023-03-29 |
|
196,08 |
NOK |
2022-02-01 |
|
196,02 |
NOK |
2021-06-21 |
|
195,97 |
NOK |
2021-06-24 |
|
195,95 |
NOK |
2022-02-04 |
|
195,95 |
NOK |
2021-10-04 |
|
195,86 |
NOK |
2023-03-27 |
|
195,84 |
NOK |
2022-02-08 |
|
195,81 |
NOK |
2021-10-14 |
|
195,65 |
NOK |
2021-10-11 |
|
195,62 |
NOK |
2021-10-12 |
|
195,61 |
NOK |
2021-06-22 |
|
195,61 |
NOK |
2023-03-14 |
|
195,57 |
NOK |
2022-02-21 |
|
195,32 |
NOK |
2021-06-18 |
|
195,28 |
NOK |
2022-02-09 |
|
195,19 |
NOK |
2021-06-17 |
|
195,11 |
NOK |
2022-01-27 |
|
195,00 |
NOK |
2023-02-01 |
|
194,82 |
NOK |
2023-01-31 |
|
194,70 |
NOK |
2021-10-13 |
|
194,67 |
NOK |
2022-02-07 |
|
194,63 |
NOK |
2021-06-15 |
|
194,56 |
NOK |
2021-06-16 |
|
194,49 |
NOK |
2021-10-05 |
|
194,42 |
NOK |
2021-06-14 |
|
194,40 |
NOK |
2022-01-28 |
|
194,32 |
NOK |
2023-01-30 |
|
194,17 |
NOK |
2022-01-25 |
|
194,16 |
NOK |
2022-02-15 |
|
193,81 |
NOK |
2022-02-22 |
|
193,69 |
NOK |
2022-01-26 |
|
193,47 |
NOK |
2023-01-27 |
|
193,46 |
NOK |
2021-10-06 |
|
193,44 |
NOK |
2021-06-11 |
|
193,40 |
NOK |
2021-06-07 |
|
193,19 |
NOK |
2021-10-07 |
|
193,18 |
NOK |
2021-06-08 |
|
193,15 |
NOK |
2023-01-25 |
|
193,06 |
NOK |
2021-06-10 |
|
193,02 |
NOK |
2021-06-09 |
|
192,93 |
NOK |
2021-06-04 |
|
192,89 |
NOK |
2021-06-03 |
|
192,87 |
NOK |
2021-06-02 |
|
192,66 |
NOK |
2023-01-26 |
|
192,56 |
NOK |
2021-05-31 |
|
192,40 |
NOK |
2022-04-01 |
|
192,30 |
NOK |
2022-08-16 |
|
192,12 |
NOK |
2022-01-31 |
|
192,05 |
NOK |
2021-06-01 |
|
191,99 |
NOK |
2023-01-19 |
|
191,89 |
NOK |
2022-04-04 |
|
191,77 |
NOK |
2022-04-06 |
|
191,76 |
NOK |
2022-08-17 |
|
191,72 |
NOK |
2022-03-30 |
|
191,60 |
NOK |
2023-01-24 |
|
191,53 |
NOK |
2022-08-18 |
|
191,45 |
NOK |
2022-03-23 |
|
191,43 |
NOK |
2022-02-23 |
|
191,41 |
NOK |
2023-01-18 |
|
191,37 |
NOK |
2023-01-17 |
|
191,29 |
NOK |
2022-03-31 |
|
191,29 |
NOK |
2021-05-28 |
|
191,17 |
NOK |
2022-04-05 |
|
190,95 |
NOK |
2023-01-16 |
|
190,64 |
NOK |
2021-05-24 |
|
190,63 |
NOK |
2023-01-13 |
|
190,62 |
NOK |
2022-08-19 |
|
190,52 |
NOK |
2022-08-22 |
|
190,41 |
NOK |
2022-08-09 |
|
190,34 |
NOK |
2023-01-23 |
|
190,32 |
NOK |
2022-02-24 |
|
190,26 |
NOK |
2021-05-27 |
|
190,18 |
NOK |
2021-05-26 |
|
190,18 |
NOK |
2021-05-25 |
|
190,17 |
NOK |
2022-03-24 |
|
190,15 |
NOK |
2022-08-05 |
|
190,04 |
NOK |
2022-05-02 |
|
190,02 |
NOK |
2021-04-19 |
|
190,02 |
NOK |
2023-01-12 |
|
189,96 |
NOK |
2023-01-20 |
|
189,81 |
NOK |
2022-08-08 |
|
189,78 |
NOK |
2022-03-01 |
|
189,74 |
NOK |
2022-03-22 |
|
189,67 |
NOK |
2021-04-27 |
|
189,54 |
NOK |
2022-03-29 |
|
189,43 |
NOK |
2021-04-28 |
|
189,39 |
NOK |
2022-03-02 |
|
189,27 |
NOK |
2021-04-29 |
|
189,25 |
NOK |
2022-08-15 |
|
189,15 |
NOK |
2022-04-08 |
|
189,14 |
NOK |
2022-04-22 |
|
189,09 |
NOK |
2022-03-21 |
|
188,87 |
NOK |
2022-02-28 |
|
188,85 |
NOK |
2022-08-12 |
|
188,84 |
NOK |
2021-04-20 |
|
188,82 |
NOK |
2022-04-11 |
|
188,73 |
NOK |
2022-04-07 |
|
188,73 |
NOK |
2021-05-10 |
|
188,72 |
NOK |
2022-05-31 |
|
188,71 |
NOK |
2021-04-14 |
|
188,69 |
NOK |
2021-04-30 |
|
188,68 |
NOK |
2021-05-04 |
|
188,63 |
NOK |
2021-05-11 |
|
188,58 |
NOK |
2022-03-04 |
|
188,53 |
NOK |
2021-04-26 |
|
188,39 |
NOK |
2021-04-16 |
|
188,39 |
NOK |
2022-06-09 |
|
188,35 |
NOK |
2022-04-21 |
|
188,34 |
NOK |
2021-05-06 |
|
188,33 |
NOK |
2023-01-11 |
|
188,29 |
NOK |
2021-04-23 |
|
188,27 |
NOK |
2022-04-29 |
|
188,26 |
NOK |
2022-03-03 |
|
188,23 |
NOK |
2021-04-12 |
|
188,16 |
NOK |
2022-03-17 |
|
188,13 |
NOK |
2022-08-23 |
|
188,12 |
NOK |
2022-08-10 |
|
188,12 |
NOK |
2021-04-15 |
|
188,11 |
NOK |
2022-05-19 |
|
188,06 |
NOK |
2022-04-12 |
|
188,04 |
NOK |
2022-03-18 |
|
188,03 |
NOK |
2022-08-11 |
|
188,01 |
NOK |
2022-08-01 |
|
187,95 |
NOK |
2022-12-14 |
|
187,93 |
NOK |
2022-06-08 |
|
187,93 |
NOK |
2022-04-19 |
|
187,93 |
NOK |
2022-05-06 |
|
187,91 |
NOK |
2023-01-09 |
|
187,90 |
NOK |
2022-08-03 |
|
187,87 |
NOK |
2022-05-03 |
|
187,87 |
NOK |
2021-05-03 |
|
187,78 |
NOK |
2022-05-04 |
|
187,78 |
NOK |
2022-06-07 |
|
187,77 |
NOK |
2022-06-01 |
|
187,73 |
NOK |
2021-05-21 |
|
187,72 |
NOK |
2022-12-12 |
|
187,70 |
NOK |
2022-04-28 |
|
187,66 |
NOK |
2022-07-25 |
|
187,60 |
NOK |
2022-06-10 |
|
187,58 |
NOK |
2021-04-07 |
|
187,58 |
NOK |
2023-01-10 |
|
187,56 |
NOK |
2022-08-04 |
|
187,52 |
NOK |
2022-03-28 |
|
187,51 |
NOK |
2021-04-09 |
|
187,49 |
NOK |
2022-11-22 |
|
187,41 |
NOK |
2022-05-30 |
|
187,40 |
NOK |
2022-08-02 |
|
187,39 |
NOK |
2022-03-25 |
|
187,37 |
NOK |
2021-04-06 |
|
187,36 |
NOK |
2021-04-13 |
|
187,34 |
NOK |
2022-04-14 |
|
187,29 |
NOK |
2021-05-07 |
|
187,26 |
NOK |
2023-01-05 |
|
187,16 |
NOK |
2022-06-02 |
|
187,06 |
NOK |
2022-11-21 |
|
187,01 |
NOK |
2022-04-13 |
|
186,99 |
NOK |
2022-04-25 |
|
186,94 |
NOK |
2022-05-05 |
|
186,87 |
NOK |
2022-05-18 |
|
186,86 |
NOK |
2022-05-23 |
|
186,85 |
NOK |
2022-06-03 |
|
186,84 |
NOK |
2022-11-25 |
|
186,80 |
NOK |
2021-05-05 |
|
186,78 |
NOK |
2021-04-21 |
|
186,78 |
NOK |
2022-07-22 |
|
186,65 |
NOK |
2022-12-15 |
|
186,59 |
NOK |
2022-12-07 |
|
186,57 |
NOK |
2022-12-06 |
|
186,56 |
NOK |
2022-12-13 |
|
186,56 |
NOK |
2022-04-27 |
|
186,56 |
NOK |
2021-04-22 |
|
186,49 |
NOK |
2022-07-29 |
|
186,48 |
NOK |
2021-04-08 |
|
186,42 |
NOK |
2022-05-17 |
|
186,31 |
NOK |
2021-05-19 |
|
186,31 |
NOK |
2021-05-18 |
|
186,29 |
NOK |
2022-11-23 |
|
186,19 |
NOK |
2022-02-25 |
|
186,18 |
NOK |
2022-08-26 |
|
186,16 |
NOK |
2022-12-05 |
|
186,16 |
NOK |
2022-12-02 |
|
186,07 |
NOK |
2022-07-11 |
|
186,04 |
NOK |
2022-07-12 |
|
185,98 |
NOK |
2022-05-24 |
|
185,98 |
NOK |
2022-04-20 |
|
185,98 |
NOK |
2022-11-24 |
|
185,95 |
NOK |
2022-11-16 |
|
185,89 |
NOK |
2022-05-16 |
|
185,87 |
NOK |
2022-11-28 |
|
185,82 |
NOK |
2022-07-13 |
|
185,81 |
NOK |
2022-12-09 |
|
185,75 |
NOK |
2022-07-21 |
|
185,70 |
NOK |
2022-07-26 |
|
185,67 |
NOK |
2022-09-13 |
|
185,66 |
NOK |
2022-09-14 |
|
185,57 |
NOK |
2022-12-08 |
|
185,51 |
NOK |
2022-11-29 |
|
185,50 |
NOK |
2022-08-24 |
|
185,49 |
NOK |
2022-07-08 |
|
185,49 |
NOK |
2021-05-12 |
|
185,48 |
NOK |
2022-11-15 |
|
185,34 |
NOK |
2022-08-29 |
|
185,26 |
NOK |
2022-07-19 |
|
185,15 |
NOK |
2022-11-30 |
|
185,11 |
NOK |
2021-03-17 |
|
185,08 |
NOK |
2022-03-15 |
|
184,94 |
NOK |
2021-05-17 |
|
184,93 |
NOK |
2022-11-17 |
|
184,90 |
NOK |
2022-04-26 |
|
184,89 |
NOK |
2022-05-27 |
|
184,87 |
NOK |
2021-05-14 |
|
184,84 |
NOK |
2022-07-27 |
|
184,83 |
NOK |
2022-11-18 |
|
184,81 |
NOK |
2022-03-07 |
|
184,68 |
NOK |
2022-07-28 |
|
184,68 |
NOK |
2022-05-25 |
|
184,66 |
NOK |
2022-08-25 |
|
184,66 |
NOK |
2022-09-01 |
|
184,54 |
NOK |
2021-05-20 |
|
184,48 |
NOK |
2021-03-16 |
|
184,48 |
NOK |
2022-05-20 |
|
184,30 |
NOK |
2021-04-01 |
|
184,29 |
NOK |
2022-09-12 |
|
184,26 |
NOK |
2023-01-04 |
|
184,20 |
NOK |
2021-03-18 |
|
184,19 |
NOK |
2022-11-14 |
|
184,12 |
NOK |
2022-09-16 |
|
184,01 |
NOK |
2021-03-22 |
|
183,99 |
NOK |
2021-03-19 |
|
183,92 |
NOK |
2022-06-13 |
|
183,89 |
NOK |
2021-03-12 |
|
183,89 |
NOK |
2021-03-30 |
|
183,88 |
NOK |
2022-03-11 |
|
183,86 |
NOK |
2022-06-29 |
|
183,82 |
NOK |
2022-12-01 |
|
183,80 |
NOK |
2022-03-14 |
|
183,79 |
NOK |
2021-02-17 |
|
183,77 |
NOK |
2021-03-15 |
|
183,74 |
NOK |
2021-03-29 |
|
183,73 |
NOK |
2021-03-23 |
|
183,70 |
NOK |
2022-07-14 |
|
183,63 |
NOK |
2021-03-31 |
|
183,59 |
NOK |
2022-07-18 |
|
183,55 |
NOK |
2021-03-24 |
|
183,47 |
NOK |
2022-07-20 |
|
183,46 |
NOK |
2022-09-15 |
|
183,43 |
NOK |
2021-02-18 |
|
183,39 |
NOK |
2022-11-11 |
|
183,33 |
NOK |
2022-05-11 |
|
183,28 |
NOK |
2022-07-07 |
|
183,18 |
NOK |
2022-12-16 |
|
183,10 |
NOK |
2022-06-28 |
|
183,02 |
NOK |
2021-02-16 |
|
183,01 |
NOK |
2022-05-12 |
|
182,99 |
NOK |
2021-03-03 |
|
182,96 |
NOK |
2022-09-09 |
|
182,92 |
NOK |
2021-03-02 |
|
182,91 |
NOK |
2022-03-16 |
|
182,84 |
NOK |
2021-03-25 |
|
182,82 |
NOK |
2022-09-05 |
|
182,73 |
NOK |
2021-02-15 |
|
182,69 |
NOK |
2022-05-09 |
|
182,63 |
NOK |
2021-03-11 |
|
182,48 |
NOK |
2022-07-15 |
|
182,47 |
NOK |
2022-03-08 |
|
182,42 |
NOK |
2021-02-23 |
|
182,31 |
NOK |
2022-08-31 |
|
182,30 |
NOK |
2021-02-22 |
|
182,27 |
NOK |
2022-05-13 |
|
182,18 |
NOK |
2021-02-12 |
|
182,12 |
NOK |
2021-02-09 |
|
182,10 |
NOK |
2022-12-19 |
|
182,01 |
NOK |
2022-08-30 |
|
182,01 |
NOK |
2021-02-05 |
|
181,95 |
NOK |
2022-09-20 |
|
181,94 |
NOK |
2022-12-30 |
|
181,92 |
NOK |
2022-09-02 |
|
181,90 |
NOK |
2022-03-10 |
|
181,73 |
NOK |
2022-06-16 |
|
181,68 |
NOK |
2022-12-20 |
|
181,67 |
NOK |
2021-03-10 |
|
181,66 |
NOK |
2022-09-19 |
|
181,65 |
NOK |
2021-02-26 |
|
181,65 |
NOK |
2021-03-26 |
|
181,60 |
NOK |
2021-02-10 |
|
181,57 |
NOK |
2022-05-10 |
|
181,48 |
NOK |
2021-02-11 |
|
181,43 |
NOK |
2021-02-08 |
|
181,41 |
NOK |
2022-09-21 |
|
181,40 |
NOK |
2022-06-14 |
|
181,37 |
NOK |
2021-03-04 |
|
181,35 |
NOK |
2023-01-03 |
|
181,33 |
NOK |
2022-09-06 |
|
181,30 |
NOK |
2022-12-22 |
|
181,22 |
NOK |
2021-02-19 |
|
181,13 |
NOK |
2021-02-04 |
|
181,13 |
NOK |
2021-02-03 |
|
181,09 |
NOK |
2022-06-15 |
|
180,93 |
NOK |
2023-01-02 |
|
180,92 |
NOK |
2022-11-10 |
|
180,88 |
NOK |
2021-01-20 |
|
180,87 |
NOK |
2021-01-25 |
|
180,85 |
NOK |
2021-02-25 |
|
180,83 |
NOK |
2022-10-07 |
|
180,82 |
NOK |
2022-12-27 |
|
180,82 |
NOK |
2022-12-23 |
|
180,82 |
NOK |
2022-06-30 |
|
180,80 |
NOK |
2022-09-22 |
|
180,76 |
NOK |
2022-12-29 |
|
180,73 |
NOK |
2022-10-05 |
|
180,71 |
NOK |
2021-02-24 |
|
180,63 |
NOK |
2021-03-09 |
|
180,52 |
NOK |
2022-09-08 |
|
180,45 |
NOK |
2022-07-04 |
|
180,41 |
NOK |
2022-12-28 |
|
180,41 |
NOK |
2022-12-21 |
|
180,35 |
NOK |
2022-07-06 |
|
180,34 |
NOK |
2021-02-02 |
|
180,28 |
NOK |
2022-10-06 |
|
180,25 |
NOK |
2021-01-19 |
|
180,23 |
NOK |
2021-01-21 |
|
180,23 |
NOK |
2021-03-01 |
|
180,23 |
NOK |
2022-07-05 |
|
180,20 |
NOK |
2021-01-22 |
|
180,16 |
NOK |
2022-09-07 |
|
180,03 |
NOK |
2022-11-09 |
|
179,78 |
NOK |
2021-01-26 |
|
179,50 |
NOK |
2022-11-03 |
|
179,49 |
NOK |
2021-01-14 |
|
179,49 |
NOK |
2021-03-08 |
|
179,48 |
NOK |
2021-03-05 |
|
179,38 |
NOK |
2021-01-12 |
|
179,35 |
NOK |
2022-11-02 |
|
179,34 |
NOK |
2022-11-01 |
|
179,27 |
NOK |
2021-01-18 |
|
179,26 |
NOK |
2022-06-27 |
|
179,25 |
NOK |
2022-06-17 |
|
179,21 |
NOK |
2021-01-11 |
|
179,17 |
NOK |
2022-06-20 |
|
178,83 |
NOK |
2021-01-08 |
|
178,82 |
NOK |
2022-09-23 |
|
178,81 |
NOK |
2022-06-21 |
|
178,69 |
NOK |
2022-09-28 |
|
178,59 |
NOK |
2021-01-13 |
|
178,55 |
NOK |
2022-06-23 |
|
178,54 |
NOK |
2022-10-19 |
|
178,53 |
NOK |
2022-07-01 |
|
178,45 |
NOK |
2022-10-03 |
|
178,41 |
NOK |
2021-01-15 |
|
178,38 |
NOK |
2022-11-04 |
|
178,29 |
NOK |
2022-09-27 |
|
178,26 |
NOK |
2022-03-09 |
|
178,17 |
NOK |
2022-06-22 |
|
178,01 |
NOK |
2021-01-27 |
|
177,92 |
NOK |
2022-11-08 |
|
177,82 |
NOK |
2022-10-10 |
|
177,82 |
NOK |
2021-01-28 |
|
177,55 |
NOK |
2022-10-04 |
|
177,54 |
NOK |
2022-10-27 |
|
177,41 |
NOK |
2022-10-31 |
|
177,40 |
NOK |
2021-01-07 |
|
177,34 |
NOK |
2022-09-26 |
|
177,23 |
NOK |
2021-02-01 |
|
177,17 |
NOK |
2022-09-29 |
|
177,14 |
NOK |
2022-10-28 |
|
177,09 |
NOK |
2022-10-26 |
|
177,01 |
NOK |
2022-10-20 |
|
176,84 |
NOK |
2022-11-07 |
|
176,43 |
NOK |
2022-10-25 |
|
176,34 |
NOK |
2022-10-21 |
|
175,96 |
NOK |
2022-10-11 |
|
175,68 |
NOK |
2022-10-17 |
|
175,67 |
NOK |
2020-12-29 |
|
175,64 |
NOK |
2020-12-30 |
|
175,62 |
NOK |
2022-09-30 |
|
175,60 |
NOK |
2021-01-29 |
|
175,55 |
NOK |
2022-10-18 |
|
175,33 |
NOK |
2020-12-28 |
|
175,16 |
NOK |
2022-10-13 |
|
175,10 |
NOK |
2021-01-04 |
|
174,77 |
NOK |
2022-10-12 |
|
174,66 |
NOK |
2021-01-05 |
|
174,62 |
NOK |
2022-10-24 |
|
173,81 |
NOK |
2020-12-23 |
|
173,24 |
NOK |
2020-12-22 |
|
172,89 |
NOK |
2020-12-18 |
|
172,45 |
NOK |
2020-12-09 |
|
172,10 |
NOK |
2022-10-14 |
|
172,04 |
NOK |
2020-12-16 |
|
171,68 |
NOK |
2020-12-17 |
|
171,44 |
NOK |
2020-12-11 |
|
171,38 |
NOK |
2020-11-27 |
|
171,33 |
NOK |
2020-12-10 |
|
171,23 |
NOK |
2020-12-01 |
|
171,20 |
NOK |
2020-12-14 |
|
171,15 |
NOK |
2020-12-15 |
|
171,02 |
NOK |
2020-12-21 |
|
170,94 |
NOK |
2020-12-04 |
|
170,90 |
NOK |
2020-12-08 |
|
170,87 |
NOK |
2020-11-24 |
|
170,59 |
NOK |
2020-12-02 |
|
170,47 |
NOK |
2020-12-07 |
|
170,44 |
NOK |
2020-11-26 |
|
170,27 |
NOK |
2020-11-16 |
|
170,17 |
NOK |
2020-11-23 |
|
170,05 |
NOK |
2020-11-30 |
|
169,99 |
NOK |
2020-12-03 |
|
169,88 |
NOK |
2020-11-25 |
|
169,83 |
NOK |
2020-11-18 |
|
169,61 |
NOK |
2020-11-17 |
|
169,09 |
NOK |
2020-11-13 |
|
169,02 |
NOK |
2020-11-20 |
|
168,75 |
NOK |
2020-11-19 |
|
168,41 |
NOK |
2020-11-12 |
|
167,96 |
NOK |
2020-11-11 |
|
167,61 |
NOK |
2020-11-09 |
|
167,52 |
NOK |
2020-10-16 |
|
167,03 |
NOK |
2020-10-14 |
|
167,01 |
NOK |
2020-10-19 |
|
166,86 |
NOK |
2020-10-13 |
|
166,52 |
NOK |
2020-10-12 |
|
166,40 |
NOK |
2020-10-15 |
|
166,18 |
NOK |
2020-10-20 |
|
166,00 |
NOK |
2020-10-08 |
|
165,96 |
NOK |
2020-11-10 |
|
165,49 |
NOK |
2020-10-09 |
|
165,44 |
NOK |
2020-11-06 |
|
164,93 |
NOK |
2020-11-05 |
|
164,79 |
NOK |
2020-10-07 |
|
164,62 |
NOK |
2020-10-21 |
|
164,33 |
NOK |
2020-10-23 |
|
164,27 |
NOK |
2020-10-06 |
|
163,46 |
NOK |
2020-10-22 |
|
163,39 |
NOK |
2020-11-04 |
|
162,92 |
NOK |
2020-09-30 |
|
162,88 |
NOK |
2020-10-05 |
|
162,33 |
NOK |
2020-09-29 |
|
162,28 |
NOK |
2020-10-01 |
|
162,14 |
NOK |
2020-09-28 |
|
161,68 |
NOK |
2020-10-02 |
|
161,34 |
NOK |
2020-11-03 |
|
161,22 |
NOK |
2020-11-02 |
|
161,12 |
NOK |
2020-10-26 |
|
160,23 |
NOK |
2020-09-23 |
|
159,79 |
NOK |
2020-09-25 |
|
159,74 |
NOK |
2020-09-18 |
|
159,57 |
NOK |
2020-09-24 |
|
159,47 |
NOK |
2020-09-16 |
|
159,40 |
NOK |
2020-10-29 |
|
159,37 |
NOK |
2020-09-17 |
|
159,34 |
NOK |
2020-10-27 |
|
159,20 |
NOK |
2020-09-15 |
|
158,93 |
NOK |
2020-02-19 |
|
158,86 |
NOK |
2020-08-27 |
|
158,65 |
NOK |
2020-08-24 |
|
158,63 |
NOK |
2020-09-22 |
|
158,62 |
NOK |
2020-08-26 |
|
158,57 |
NOK |
2020-10-30 |
|
158,56 |
NOK |
2020-09-03 |
|
158,45 |
NOK |
2020-08-25 |
|
158,37 |
NOK |
2020-02-21 |
|
158,24 |
NOK |
2020-02-18 |
|
157,96 |
NOK |
2020-09-02 |
|
157,84 |
NOK |
2020-02-14 |
|
157,82 |
NOK |
2020-02-17 |
|
157,64 |
NOK |
2020-02-12 |
|
157,61 |
NOK |
2020-09-09 |
|
157,56 |
NOK |
2020-02-13 |
|
157,54 |
NOK |
2020-02-11 |
|
157,54 |
NOK |
2020-09-21 |
|
157,53 |
NOK |
2020-09-14 |
|
157,50 |
NOK |
2020-08-28 |
|
157,44 |
NOK |
2020-02-06 |
|
157,31 |
NOK |
2020-09-11 |
|
157,18 |
NOK |
2020-08-21 |
|
157,12 |
NOK |
2020-09-10 |
|
156,95 |
NOK |
2020-10-28 |
|
156,80 |
NOK |
2020-08-13 |
|
156,74 |
NOK |
2020-08-12 |
|
156,68 |
NOK |
2020-09-07 |
|
156,65 |
NOK |
2020-02-07 |
|
156,57 |
NOK |
2020-02-05 |
|
156,54 |
NOK |
2020-08-11 |
|
156,40 |
NOK |
2020-09-01 |
|
156,28 |
NOK |
2020-08-17 |
|
156,27 |
NOK |
2020-08-20 |
|
156,22 |
NOK |
2020-08-31 |
|
156,21 |
NOK |
2020-08-19 |
|
156,15 |
NOK |
2020-09-04 |
|
156,12 |
NOK |
2020-08-14 |
|
156,10 |
NOK |
2020-09-08 |
|
155,97 |
NOK |
2020-02-10 |
|
155,90 |
NOK |
2020-08-07 |
|
155,77 |
NOK |
2020-08-18 |
|
155,54 |
NOK |
2020-08-10 |
|
155,36 |
NOK |
2020-07-21 |
|
155,13 |
NOK |
2020-08-04 |
|
155,06 |
NOK |
2020-07-23 |
|
154,96 |
NOK |
2020-08-06 |
|
154,77 |
NOK |
2020-08-05 |
|
154,76 |
NOK |
2020-07-20 |
|
154,72 |
NOK |
2020-01-22 |
|
154,68 |
NOK |
2020-07-22 |
|
154,68 |
NOK |
2020-08-03 |
|
154,56 |
NOK |
2020-02-04 |
|
153,97 |
NOK |
2020-01-20 |
|
153,79 |
NOK |
2020-07-15 |
|
153,73 |
NOK |
2020-01-21 |
|
153,72 |
NOK |
2020-01-17 |
|
153,67 |
NOK |
2020-07-17 |
|
153,56 |
NOK |
2020-01-29 |
|
153,42 |
NOK |
2020-07-28 |
|
153,37 |
NOK |
2020-02-24 |
|
153,26 |
NOK |
2020-07-29 |
|
153,23 |
NOK |
2020-02-03 |
|
153,21 |
NOK |
2020-07-27 |
|
153,13 |
NOK |
2020-07-24 |
|
153,06 |
NOK |
2020-01-23 |
|
153,06 |
NOK |
2020-02-25 |
|
152,98 |
NOK |
2020-01-30 |
|
152,82 |
NOK |
2020-01-28 |
|
152,76 |
NOK |
2020-07-13 |
|
152,75 |
NOK |
2020-01-31 |
|
152,72 |
NOK |
2020-07-16 |
|
152,38 |
NOK |
2020-01-16 |
|
152,25 |
NOK |
2020-07-31 |
|
152,13 |
NOK |
2020-01-27 |
|
151,90 |
NOK |
2020-07-14 |
|
151,88 |
NOK |
2020-01-13 |
|
151,82 |
NOK |
2020-07-30 |
|
151,75 |
NOK |
2020-01-15 |
|
151,61 |
NOK |
2020-01-14 |
|
151,55 |
NOK |
2020-01-10 |
|
151,52 |
NOK |
2020-07-08 |
|
151,36 |
NOK |
2020-02-26 |
|
151,29 |
NOK |
2020-06-08 |
|
151,16 |
NOK |
2020-07-07 |
|
151,14 |
NOK |
2020-01-09 |
|
151,13 |
NOK |
2020-07-06 |
|
151,05 |
NOK |
2019-12-23 |
|
151,02 |
NOK |
2020-06-05 |
|
150,98 |
NOK |
2020-06-10 |
|
150,91 |
NOK |
2020-07-09 |
|
150,90 |
NOK |
2020-07-10 |
|
150,80 |
NOK |
2020-07-02 |
|
150,63 |
NOK |
2020-01-02 |
|
150,62 |
NOK |
2019-12-20 |
|
150,35 |
NOK |
2020-06-23 |
|
150,32 |
NOK |
2020-07-03 |
|
150,29 |
NOK |
2020-06-03 |
|
150,24 |
NOK |
2020-06-16 |
|
150,23 |
NOK |
2019-12-27 |
|
150,23 |
NOK |
2020-01-08 |
|
150,22 |
NOK |
2020-01-03 |
|
150,21 |
NOK |
2020-06-09 |
|
150,13 |
NOK |
2020-01-07 |
|
150,07 |
NOK |
2019-12-18 |
|
150,04 |
NOK |
2019-12-17 |
|
149,89 |
NOK |
2020-06-04 |
|
149,80 |
NOK |
2019-12-16 |
|
149,79 |
NOK |
2019-12-19 |
|
149,77 |
NOK |
2020-06-26 |
|
149,60 |
NOK |
2020-06-22 |
|
149,56 |
NOK |
2020-07-01 |
|
149,44 |
NOK |
2020-06-30 |
|
149,32 |
NOK |
2020-06-18 |
|
149,31 |
NOK |
2019-12-30 |
|
149,28 |
NOK |
2020-06-24 |
|
149,27 |
NOK |
2019-12-13 |
|
149,23 |
NOK |
2020-06-25 |
|
148,98 |
NOK |
2020-06-29 |
|
148,96 |
NOK |
2020-06-12 |
|
148,70 |
NOK |
2019-12-12 |
|
148,60 |
NOK |
2019-11-27 |
|
148,54 |
NOK |
2019-12-09 |
|
148,39 |
NOK |
2019-12-10 |
|
148,35 |
NOK |
2019-11-28 |
|
148,35 |
NOK |
2020-05-28 |
|
148,33 |
NOK |
2019-12-11 |
|
148,32 |
NOK |
2020-06-02 |
|
148,30 |
NOK |
2019-12-06 |
|
148,25 |
NOK |
2019-11-26 |
|
148,17 |
NOK |
2019-11-29 |
|
148,08 |
NOK |
2020-06-11 |
|
148,00 |
NOK |
2019-11-25 |
|
147,73 |
NOK |
2020-05-26 |
|
147,58 |
NOK |
2020-05-27 |
|
147,44 |
NOK |
2019-12-04 |
|
147,27 |
NOK |
2019-12-05 |
|
146,85 |
NOK |
2019-12-02 |
|
146,85 |
NOK |
2020-05-29 |
|
146,82 |
NOK |
2020-05-25 |
|
146,67 |
NOK |
2019-11-22 |
|
146,58 |
NOK |
2020-03-03 |
|
146,51 |
NOK |
2020-03-04 |
|
146,49 |
NOK |
2020-06-15 |
|
146,22 |
NOK |
2020-02-27 |
|
145,78 |
NOK |
2019-11-21 |
|
145,78 |
NOK |
2019-12-03 |
|
145,41 |
NOK |
2020-03-05 |
|
145,24 |
NOK |
2020-05-20 |
|
145,14 |
NOK |
2020-04-29 |
|
144,71 |
NOK |
2020-05-22 |
|
144,51 |
NOK |
2020-04-30 |
|
144,35 |
NOK |
2020-05-19 |
|
144,28 |
NOK |
2020-05-08 |
|
144,24 |
NOK |
2020-05-12 |
|
144,00 |
NOK |
2020-05-11 |
|
143,83 |
NOK |
2020-05-18 |
|
143,68 |
NOK |
2020-03-02 |
|
143,65 |
NOK |
2020-04-28 |
|
142,76 |
NOK |
2020-04-27 |
|
142,49 |
NOK |
2020-02-28 |
|
142,47 |
NOK |
2020-05-07 |
|
142,22 |
NOK |
2020-04-23 |
|
141,87 |
NOK |
2020-05-05 |
|
141,68 |
NOK |
2020-05-06 |
|
141,54 |
NOK |
2020-05-15 |
|
141,45 |
NOK |
2020-05-13 |
|
141,43 |
NOK |
2020-04-22 |
|
141,33 |
NOK |
2020-04-24 |
|
141,10 |
NOK |
2020-05-04 |
|
140,60 |
NOK |
2020-03-06 |
|
140,43 |
NOK |
2020-04-17 |
|
140,13 |
NOK |
2020-04-14 |
|
139,76 |
NOK |
2020-04-20 |
|
138,91 |
NOK |
2020-04-15 |
|
138,80 |
NOK |
2020-05-14 |
|
138,76 |
NOK |
2020-04-21 |
|
137,73 |
NOK |
2020-04-16 |
|
135,54 |
NOK |
2020-03-10 |
|
135,35 |
NOK |
2020-04-07 |
|
134,50 |
NOK |
2020-03-09 |
|
134,37 |
NOK |
2020-04-08 |
|
133,04 |
NOK |
2020-04-06 |
|
133,02 |
NOK |
2020-03-11 |
|
132,59 |
NOK |
2020-03-20 |
|
130,89 |
NOK |
2020-03-30 |
|
130,78 |
NOK |
2020-03-25 |
|
130,45 |
NOK |
2020-03-26 |
|
129,98 |
NOK |
2020-04-03 |
|
129,50 |
NOK |
2020-04-01 |
|
129,14 |
NOK |
2020-03-27 |
|
129,13 |
NOK |
2020-04-02 |
|
129,11 |
NOK |
2020-03-19 |
|
128,73 |
NOK |
2020-03-24 |
|
125,87 |
NOK |
2020-03-13 |
|
125,77 |
NOK |
2020-03-12 |
|
124,31 |
NOK |
2020-03-18 |
|
124,00 |
NOK |
2020-03-23 |
|
122,88 |
NOK |
2020-03-17 |
|
122,49 |
NOK |
2020-03-16 |