|
153,48 |
NOK |
2024-12-27 |
|
153,09 |
NOK |
2024-12-23 |
|
153,22 |
NOK |
2024-12-20 |
|
153,89 |
NOK |
2024-12-19 |
|
154,07 |
NOK |
2024-12-18 |
|
154,40 |
NOK |
2024-12-17 |
|
154,39 |
NOK |
2024-12-16 |
|
154,63 |
NOK |
2024-12-13 |
|
154,99 |
NOK |
2024-12-12 |
|
155,02 |
NOK |
2024-12-11 |
|
155,20 |
NOK |
2024-12-10 |
|
155,13 |
NOK |
2024-12-09 |
|
154,69 |
NOK |
2024-12-06 |
|
154,69 |
NOK |
2024-12-05 |
|
154,38 |
NOK |
2024-12-04 |
|
154,43 |
NOK |
2024-12-03 |
|
153,92 |
NOK |
2024-12-02 |
|
153,80 |
NOK |
2024-11-29 |
|
153,74 |
NOK |
2024-11-28 |
|
153,73 |
NOK |
2024-11-27 |
|
153,45 |
NOK |
2024-11-26 |
|
153,04 |
NOK |
2024-11-25 |
|
152,25 |
NOK |
2024-11-22 |
|
152,13 |
NOK |
2024-11-21 |
|
151,70 |
NOK |
2024-11-20 |
|
151,92 |
NOK |
2024-11-19 |
|
152,34 |
NOK |
2024-11-18 |
|
152,96 |
NOK |
2024-11-15 |
|
153,06 |
NOK |
2024-11-14 |
|
153,28 |
NOK |
2024-11-13 |
|
153,51 |
NOK |
2024-11-12 |
|
152,79 |
NOK |
2024-11-11 |
|
152,25 |
NOK |
2024-11-08 |
|
152,57 |
NOK |
2024-11-07 |
|
152,01 |
NOK |
2024-11-06 |
|
152,05 |
NOK |
2024-11-05 |
|
152,20 |
NOK |
2024-11-04 |
|
152,04 |
NOK |
2024-11-01 |
|
152,68 |
NOK |
2024-10-31 |
|
153,01 |
NOK |
2024-10-30 |
|
153,19 |
NOK |
2024-10-29 |
|
152,94 |
NOK |
2024-10-28 |
|
152,94 |
NOK |
2024-10-25 |
|
153,21 |
NOK |
2024-10-24 |
|
153,07 |
NOK |
2024-10-23 |
|
153,45 |
NOK |
2024-10-22 |
|
153,50 |
NOK |
2024-10-21 |
|
153,56 |
NOK |
2024-10-18 |
|
153,07 |
NOK |
2024-10-17 |
|
152,99 |
NOK |
2024-10-16 |
|
152,62 |
NOK |
2024-10-15 |
|
152,18 |
NOK |
2024-10-14 |
|
152,11 |
NOK |
2024-10-11 |
|
152,22 |
NOK |
2024-10-10 |
|
151,60 |
NOK |
2024-10-09 |
|
151,63 |
NOK |
2024-10-08 |
|
151,95 |
NOK |
2024-10-07 |
|
151,71 |
NOK |
2024-10-04 |
|
151,88 |
NOK |
2024-10-03 |
|
152,20 |
NOK |
2024-10-02 |
|
152,11 |
NOK |
2024-10-01 |
|
152,12 |
NOK |
2024-09-30 |
|
152,24 |
NOK |
2024-09-27 |
|
151,33 |
NOK |
2024-09-26 |
|
150,90 |
NOK |
2024-09-25 |
|
151,03 |
NOK |
2024-09-24 |
|
151,24 |
NOK |
2024-09-23 |
|
151,56 |
NOK |
2024-09-20 |
|
151,27 |
NOK |
2024-09-19 |
|
151,69 |
NOK |
2024-09-18 |
|
151,53 |
NOK |
2024-09-17 |
|
151,56 |
NOK |
2024-09-16 |
|
151,62 |
NOK |
2024-09-13 |
|
151,17 |
NOK |
2024-09-12 |
|
150,92 |
NOK |
2024-09-11 |
|
150,87 |
NOK |
2024-09-10 |
|
150,16 |
NOK |
2024-09-09 |
|
150,28 |
NOK |
2024-09-06 |
|
150,39 |
NOK |
2024-09-05 |
|
150,98 |
NOK |
2024-09-04 |
|
151,15 |
NOK |
2024-09-03 |
|
151,18 |
NOK |
2024-09-02 |
|
150,57 |
NOK |
2024-08-30 |
|
150,55 |
NOK |
2024-08-29 |
|
150,41 |
NOK |
2024-08-28 |
|
150,70 |
NOK |
2024-08-27 |
|
150,63 |
NOK |
2024-08-26 |
|
150,62 |
NOK |
2024-08-23 |
|
150,05 |
NOK |
2024-08-22 |
|
149,99 |
NOK |
2024-08-21 |
|
150,05 |
NOK |
2024-08-20 |
|
150,09 |
NOK |
2024-08-19 |
|
149,94 |
NOK |
2024-08-16 |
|
149,44 |
NOK |
2024-08-15 |
|
149,27 |
NOK |
2024-08-14 |
|
148,84 |
NOK |
2024-08-13 |
|
148,85 |
NOK |
2024-08-12 |
|
148,40 |
NOK |
2024-08-09 |
|
148,72 |
NOK |
2024-08-08 |
|
148,70 |
NOK |
2024-08-07 |
|
148,35 |
NOK |
2024-08-06 |
|
149,51 |
NOK |
2024-08-05 |
|
150,57 |
NOK |
2024-08-02 |
|
150,61 |
NOK |
2024-08-01 |
|
150,49 |
NOK |
2024-07-31 |
|
150,52 |
NOK |
2024-07-30 |
|
150,12 |
NOK |
2024-07-29 |
|
150,05 |
NOK |
2024-07-26 |
|
150,53 |
NOK |
2024-07-25 |
|
150,96 |
NOK |
2024-07-24 |
|
150,55 |
NOK |
2024-07-23 |
|
150,05 |
NOK |
2024-07-22 |
|
150,13 |
NOK |
2024-07-19 |
|
150,16 |
NOK |
2024-07-18 |
|
150,64 |
NOK |
2024-07-17 |
|
150,37 |
NOK |
2024-07-16 |
|
150,13 |
NOK |
2024-07-15 |
|
149,46 |
NOK |
2024-07-12 |
|
148,67 |
NOK |
2024-07-11 |
|
148,10 |
NOK |
2024-07-10 |
|
148,07 |
NOK |
2024-07-09 |
|
147,83 |
NOK |
2024-07-08 |
|
147,68 |
NOK |
2024-07-05 |
|
147,62 |
NOK |
2024-07-04 |
|
147,59 |
NOK |
2024-07-03 |
|
147,73 |
NOK |
2024-07-02 |
|
147,89 |
NOK |
2024-07-01 |
|
147,74 |
NOK |
2024-06-28 |
|
147,89 |
NOK |
2024-06-27 |
|
147,58 |
NOK |
2024-06-26 |
|
147,64 |
NOK |
2024-06-25 |
|
147,29 |
NOK |
2024-06-24 |
|
147,79 |
NOK |
2024-06-20 |
|
147,92 |
NOK |
2024-06-19 |
|
147,92 |
NOK |
2024-06-18 |
|
147,80 |
NOK |
2024-06-17 |
|
147,70 |
NOK |
2024-06-14 |
|
147,49 |
NOK |
2024-06-13 |
|
147,20 |
NOK |
2024-06-12 |
|
147,34 |
NOK |
2024-06-11 |
|
147,61 |
NOK |
2024-06-10 |
|
147,06 |
NOK |
2024-06-07 |
|
146,54 |
NOK |
2024-06-05 |
|
146,27 |
NOK |
2024-06-04 |
|
145,78 |
NOK |
2024-06-03 |
|
145,83 |
NOK |
2024-05-31 |
|
145,98 |
NOK |
2024-05-30 |
|
146,35 |
NOK |
2024-05-29 |
|
146,45 |
NOK |
2024-05-28 |
|
146,45 |
NOK |
2024-05-27 |
|
146,90 |
NOK |
2024-05-24 |
|
147,09 |
NOK |
2024-05-23 |
|
147,09 |
NOK |
2024-05-22 |
|
147,33 |
NOK |
2024-05-17 |
|
147,12 |
NOK |
2024-05-16 |
|
146,85 |
NOK |
2024-05-15 |
|
146,77 |
NOK |
2024-05-14 |
|
146,76 |
NOK |
2024-05-13 |
|
146,63 |
NOK |
2024-05-10 |
|
146,45 |
NOK |
2024-05-08 |
|
145,80 |
NOK |
2024-05-07 |
|
145,40 |
NOK |
2024-05-06 |
|
145,27 |
NOK |
2024-05-03 |
|
145,64 |
NOK |
2024-05-02 |
|
145,45 |
NOK |
2024-04-30 |
|
145,07 |
NOK |
2024-04-29 |
|
144,26 |
NOK |
2024-04-26 |
|
144,77 |
NOK |
2024-04-25 |
|
144,36 |
NOK |
2024-04-24 |
|
144,00 |
NOK |
2024-04-23 |
|
143,91 |
NOK |
2024-04-22 |
|
144,11 |
NOK |
2024-04-19 |
|
144,10 |
NOK |
2024-04-18 |
|
144,02 |
NOK |
2024-04-17 |
|
145,08 |
NOK |
2024-04-16 |
|
144,96 |
NOK |
2024-04-15 |
|
144,86 |
NOK |
2024-04-12 |
|
144,96 |
NOK |
2024-04-11 |
|
144,80 |
NOK |
2024-04-10 |
|
144,90 |
NOK |
2024-04-09 |
|
144,86 |
NOK |
2024-04-08 |
|
145,03 |
NOK |
2024-04-05 |
|
144,99 |
NOK |
2024-04-04 |
|
145,51 |
NOK |
2024-04-03 |
|
145,51 |
NOK |
2024-04-02 |
|
145,64 |
NOK |
2024-03-28 |
|
145,43 |
NOK |
2024-03-27 |
|
145,21 |
NOK |
2024-03-26 |
|
145,31 |
NOK |
2024-03-25 |
|
145,05 |
NOK |
2024-03-22 |
|
144,25 |
NOK |
2024-03-21 |
|
143,91 |
NOK |
2024-03-20 |
|
143,95 |
NOK |
2024-03-19 |
|
143,92 |
NOK |
2024-03-18 |
|
144,08 |
NOK |
2024-03-15 |
|
144,13 |
NOK |
2024-03-14 |
|
144,11 |
NOK |
2024-03-13 |
|
143,30 |
NOK |
2024-03-12 |
|
143,26 |
NOK |
2024-03-11 |
|
142,90 |
NOK |
2024-03-08 |
|
142,72 |
NOK |
2024-03-07 |
|
142,70 |
NOK |
2024-03-06 |
|
142,64 |
NOK |
2024-03-05 |
|
142,58 |
NOK |
2024-03-04 |
|
142,32 |
NOK |
2024-03-01 |
|
141,96 |
NOK |
2024-02-29 |
|
142,00 |
NOK |
2024-02-28 |
|
142,09 |
NOK |
2024-02-27 |
|
142,08 |
NOK |
2024-02-26 |
|
141,68 |
NOK |
2024-02-23 |
|
140,92 |
NOK |
2024-02-22 |
|
141,04 |
NOK |
2024-02-21 |
|
141,36 |
NOK |
2024-02-20 |
|
141,54 |
NOK |
2024-02-19 |
|
141,40 |
NOK |
2024-02-16 |
|
141,14 |
NOK |
2024-02-15 |
|
141,11 |
NOK |
2024-02-14 |
|
141,33 |
NOK |
2024-02-13 |
|
141,36 |
NOK |
2024-02-12 |
|
141,45 |
NOK |
2024-02-09 |
|
141,30 |
NOK |
2024-02-08 |
|
141,31 |
NOK |
2024-02-07 |
|
141,27 |
NOK |
2024-02-06 |
|
141,26 |
NOK |
2024-02-05 |
|
140,71 |
NOK |
2024-02-02 |
|
140,57 |
NOK |
2024-02-01 |
|
140,56 |
NOK |
2024-01-31 |
|
140,34 |
NOK |
2024-01-30 |
|
139,79 |
NOK |
2024-01-29 |
|
139,95 |
NOK |
2024-01-26 |
|
140,04 |
NOK |
2024-01-25 |
|
139,98 |
NOK |
2024-01-24 |
|
139,89 |
NOK |
2024-01-23 |
|
139,31 |
NOK |
2024-01-22 |
|
139,12 |
NOK |
2024-01-19 |
|
138,87 |
NOK |
2024-01-18 |
|
139,20 |
NOK |
2024-01-17 |
|
139,12 |
NOK |
2024-01-16 |
|
139,21 |
NOK |
2024-01-15 |
|
139,16 |
NOK |
2024-01-12 |
|
139,25 |
NOK |
2024-01-11 |
|
139,26 |
NOK |
2024-01-10 |
|
139,04 |
NOK |
2024-01-09 |
|
138,62 |
NOK |
2024-01-08 |
|
139,15 |
NOK |
2024-01-05 |
|
139,16 |
NOK |
2024-01-04 |
|
139,67 |
NOK |
2024-01-03 |
|
139,52 |
NOK |
2024-01-02 |
|
139,47 |
NOK |
2023-12-29 |
|
139,08 |
NOK |
2023-12-28 |
|
139,04 |
NOK |
2023-12-27 |
|
139,24 |
NOK |
2023-12-22 |
|
139,44 |
NOK |
2023-12-21 |
|
139,44 |
NOK |
2023-12-20 |
|
139,58 |
NOK |
2023-12-19 |
|
139,87 |
NOK |
2023-12-18 |
|
140,17 |
NOK |
2023-12-15 |
|
140,56 |
NOK |
2023-12-14 |
|
140,50 |
NOK |
2023-12-13 |
|
140,17 |
NOK |
2023-12-12 |
|
139,86 |
NOK |
2023-12-11 |
|
139,84 |
NOK |
2023-12-08 |
|
139,90 |
NOK |
2023-12-07 |
|
139,21 |
NOK |
2023-12-06 |
|
138,78 |
NOK |
2023-12-05 |
|
138,21 |
NOK |
2023-12-04 |
|
137,97 |
NOK |
2023-12-01 |
|
137,72 |
NOK |
2023-11-30 |
|
137,26 |
NOK |
2023-11-29 |
|
137,34 |
NOK |
2023-11-28 |
|
137,36 |
NOK |
2023-11-27 |
|
137,62 |
NOK |
2023-11-24 |
|
137,47 |
NOK |
2023-11-23 |
|
136,94 |
NOK |
2023-11-22 |
|
137,15 |
NOK |
2023-11-21 |
|
137,33 |
NOK |
2023-11-20 |
|
136,91 |
NOK |
2023-11-17 |
|
136,89 |
NOK |
2023-11-16 |
|
136,72 |
NOK |
2023-11-15 |
|
136,25 |
NOK |
2023-11-14 |
|
136,16 |
NOK |
2023-11-13 |
|
136,65 |
NOK |
2023-11-10 |
|
136,71 |
NOK |
2023-11-09 |
|
136,36 |
NOK |
2023-11-08 |
|
135,87 |
NOK |
2023-11-07 |
|
135,97 |
NOK |
2023-11-06 |
|
135,47 |
NOK |
2023-11-03 |
|
134,44 |
NOK |
2023-11-02 |
|
134,03 |
NOK |
2023-11-01 |
|
133,70 |
NOK |
2023-10-31 |
|
133,69 |
NOK |
2023-10-30 |
|
133,86 |
NOK |
2023-10-27 |
|
133,93 |
NOK |
2023-10-26 |
|
134,21 |
NOK |
2023-10-25 |
|
133,73 |
NOK |
2023-10-24 |
|
133,99 |
NOK |
2023-10-23 |
|
134,41 |
NOK |
2023-10-20 |
|
134,93 |
NOK |
2023-10-19 |
|
135,04 |
NOK |
2023-10-18 |
|
135,19 |
NOK |
2023-10-17 |
|
135,32 |
NOK |
2023-10-16 |
|
135,55 |
NOK |
2023-10-13 |
|
135,16 |
NOK |
2023-10-12 |
|
134,54 |
NOK |
2023-10-11 |
|
133,83 |
NOK |
2023-10-10 |
|
134,06 |
NOK |
2023-10-09 |
|
134,06 |
NOK |
2023-10-06 |
|
133,59 |
NOK |
2023-10-05 |
|
133,63 |
NOK |
2023-10-04 |
|
133,69 |
NOK |
2023-10-03 |
|
133,96 |
NOK |
2023-10-02 |
|
133,55 |
NOK |
2023-09-29 |
|
133,87 |
NOK |
2023-09-28 |
|
134,04 |
NOK |
2023-09-27 |
|
134,20 |
NOK |
2023-09-26 |
|
134,25 |
NOK |
2023-09-25 |
|
134,55 |
NOK |
2023-09-22 |
|
135,12 |
NOK |
2023-09-21 |
|
134,99 |
NOK |
2023-09-20 |
|
135,34 |
NOK |
2023-09-19 |
|
135,46 |
NOK |
2023-09-18 |
|
135,38 |
NOK |
2023-09-15 |
|
134,69 |
NOK |
2023-09-14 |
|
134,78 |
NOK |
2023-09-13 |
|
134,68 |
NOK |
2023-09-12 |
|
134,52 |
NOK |
2023-09-11 |
|
134,72 |
NOK |
2023-09-08 |
|
135,04 |
NOK |
2023-09-07 |
|
135,29 |
NOK |
2023-09-06 |
|
135,33 |
NOK |
2023-09-05 |
|
135,26 |
NOK |
2023-09-04 |
|
135,45 |
NOK |
2023-09-01 |
|
135,15 |
NOK |
2023-08-31 |
|
135,10 |
NOK |
2023-08-30 |
|
134,75 |
NOK |
2023-08-29 |
|
134,31 |
NOK |
2023-08-28 |
|
134,57 |
NOK |
2023-08-25 |
|
134,30 |
NOK |
2023-08-24 |
|
133,91 |
NOK |
2023-08-23 |
|
133,73 |
NOK |
2023-08-22 |
|
133,69 |
NOK |
2023-08-21 |
|
133,99 |
NOK |
2023-08-18 |
|
134,31 |
NOK |
2023-08-17 |
|
134,30 |
NOK |
2023-08-16 |
|
134,55 |
NOK |
2023-08-15 |
|
134,23 |
NOK |
2023-08-14 |
|
133,87 |
NOK |
2023-08-11 |
|
133,64 |
NOK |
2023-08-10 |
|
133,69 |
NOK |
2023-08-09 |
|
133,15 |
NOK |
2023-08-08 |
|
133,21 |
NOK |
2023-08-07 |
|
133,65 |
NOK |
2023-08-04 |
|
133,89 |
NOK |
2023-08-03 |
|
134,32 |
NOK |
2023-08-02 |
|
134,30 |
NOK |
2023-08-01 |
|
134,34 |
NOK |
2023-07-31 |
|
134,47 |
NOK |
2023-07-28 |
|
134,12 |
NOK |
2023-07-27 |
|
134,23 |
NOK |
2023-07-26 |
|
133,92 |
NOK |
2023-07-25 |
|
133,80 |
NOK |
2023-07-24 |
|
133,72 |
NOK |
2023-07-21 |
|
133,95 |
NOK |
2023-07-20 |
|
133,84 |
NOK |
2023-07-19 |
|
133,26 |
NOK |
2023-07-18 |
|
133,24 |
NOK |
2023-07-17 |
|
133,37 |
NOK |
2023-07-14 |
|
133,34 |
NOK |
2023-07-13 |
|
133,38 |
NOK |
2023-07-12 |
|
133,61 |
NOK |
2023-07-11 |
|
134,21 |
NOK |
2023-07-10 |
|
134,25 |
NOK |
2023-07-07 |
|
134,70 |
NOK |
2023-07-06 |
|
135,04 |
NOK |
2023-07-05 |
|
135,08 |
NOK |
2023-07-04 |
|
135,09 |
NOK |
2023-07-03 |
|
135,08 |
NOK |
2023-06-30 |
|
135,08 |
NOK |
2023-06-29 |
|
134,54 |
NOK |
2023-06-28 |
|
134,59 |
NOK |
2023-06-27 |
|
134,54 |
NOK |
2023-06-26 |
|
135,22 |
NOK |
2023-06-22 |
|
135,40 |
NOK |
2023-06-21 |
|
135,10 |
NOK |
2023-06-20 |
|
135,23 |
NOK |
2023-06-19 |
|
134,78 |
NOK |
2023-06-16 |
|
134,93 |
NOK |
2023-06-15 |
|
135,35 |
NOK |
2023-06-14 |
|
135,26 |
NOK |
2023-06-13 |
|
135,25 |
NOK |
2023-06-12 |
|
135,67 |
NOK |
2023-06-09 |
|
136,21 |
NOK |
2023-06-08 |
|
136,06 |
NOK |
2023-06-07 |
|
136,05 |
NOK |
2023-06-05 |
|
135,66 |
NOK |
2023-06-02 |
|
135,78 |
NOK |
2023-06-01 |
|
136,03 |
NOK |
2023-05-31 |
|
136,03 |
NOK |
2023-05-30 |
|
135,32 |
NOK |
2023-05-29 |
|
135,02 |
NOK |
2023-05-26 |
|
134,89 |
NOK |
2023-05-25 |
|
135,49 |
NOK |
2023-05-24 |
|
135,55 |
NOK |
2023-05-23 |
|
135,40 |
NOK |
2023-05-22 |
|
135,40 |
NOK |
2023-05-19 |
|
134,53 |
NOK |
2023-05-17 |
|
134,58 |
NOK |
2023-05-16 |
|
134,53 |
NOK |
2023-05-15 |
|
134,27 |
NOK |
2023-05-12 |
|
133,88 |
NOK |
2023-05-11 |
|
134,24 |
NOK |
2023-05-10 |
|
134,17 |
NOK |
2023-05-09 |
|
134,30 |
NOK |
2023-05-08 |
|
134,46 |
NOK |
2023-05-05 |
|
135,00 |
NOK |
2023-05-04 |
|
134,84 |
NOK |
2023-05-03 |
|
134,65 |
NOK |
2023-05-02 |
|
133,93 |
NOK |
2023-04-28 |
|
133,62 |
NOK |
2023-04-27 |
|
133,87 |
NOK |
2023-04-26 |
|
133,91 |
NOK |
2023-04-25 |
|
133,84 |
NOK |
2023-04-24 |
|
133,82 |
NOK |
2023-04-21 |
|
133,61 |
NOK |
2023-04-20 |
|
133,64 |
NOK |
2023-04-19 |
|
133,21 |
NOK |
2023-04-18 |
|
133,06 |
NOK |
2023-04-17 |
|
132,80 |
NOK |
2023-04-14 |
|
133,20 |
NOK |
2023-04-13 |
|
133,19 |
NOK |
2023-04-12 |
|
133,19 |
NOK |
2023-04-11 |
|
132,20 |
NOK |
2023-04-06 |
|
132,25 |
NOK |
2023-04-05 |
|
132,31 |
NOK |
2023-04-04 |
|
132,46 |
NOK |
2023-04-03 |
|
131,84 |
NOK |
2023-03-31 |
|
131,25 |
NOK |
2023-03-30 |
|
131,01 |
NOK |
2023-03-29 |
|
131,29 |
NOK |
2023-03-28 |
|
130,74 |
NOK |
2023-03-27 |
|
131,05 |
NOK |
2023-03-24 |
|
131,42 |
NOK |
2023-03-23 |
|
131,36 |
NOK |
2023-03-22 |
|
131,22 |
NOK |
2023-03-21 |
|
131,71 |
NOK |
2023-03-20 |
|
131,88 |
NOK |
2023-03-17 |
|
131,38 |
NOK |
2023-03-16 |
|
131,42 |
NOK |
2023-03-15 |
|
131,16 |
NOK |
2023-03-14 |
|
131,50 |
NOK |
2023-03-13 |
|
132,21 |
NOK |
2023-03-10 |
|
132,27 |
NOK |
2023-03-09 |
|
132,22 |
NOK |
2023-03-08 |
|
132,20 |
NOK |
2023-03-07 |
|
131,82 |
NOK |
2023-03-06 |
|
131,28 |
NOK |
2023-03-03 |
|
131,13 |
NOK |
2023-03-02 |
|
130,87 |
NOK |
2023-03-01 |
|
131,12 |
NOK |
2023-02-28 |
|
130,73 |
NOK |
2023-02-27 |
|
131,11 |
NOK |
2023-02-24 |
|
130,91 |
NOK |
2023-02-23 |
|
131,32 |
NOK |
2023-02-22 |
|
131,81 |
NOK |
2023-02-21 |
|
131,70 |
NOK |
2023-02-20 |
|
131,79 |
NOK |
2023-02-17 |
|
131,67 |
NOK |
2023-02-16 |
|
131,56 |
NOK |
2023-02-15 |
|
131,31 |
NOK |
2023-02-14 |
|
131,20 |
NOK |
2023-02-13 |
|
132,26 |
NOK |
2023-02-10 |
|
132,55 |
NOK |
2023-02-09 |
|
132,44 |
NOK |
2023-02-08 |
|
132,21 |
NOK |
2023-02-07 |
|
132,27 |
NOK |
2023-02-06 |
|
131,96 |
NOK |
2023-02-03 |
|
130,84 |
NOK |
2023-02-02 |
|
130,32 |
NOK |
2023-02-01 |
|
130,28 |
NOK |
2023-01-31 |
|
130,24 |
NOK |
2023-01-30 |
|
130,14 |
NOK |
2023-01-27 |
|
129,86 |
NOK |
2023-01-26 |
|
129,87 |
NOK |
2023-01-25 |
|
129,61 |
NOK |
2023-01-24 |
|
129,25 |
NOK |
2023-01-23 |
|
129,11 |
NOK |
2023-01-20 |
|
129,57 |
NOK |
2023-01-19 |
|
129,38 |
NOK |
2023-01-18 |
|
129,28 |
NOK |
2023-01-17 |
|
129,19 |
NOK |
2023-01-16 |
|
128,95 |
NOK |
2023-01-13 |
|
128,64 |
NOK |
2023-01-12 |
|
128,11 |
NOK |
2023-01-11 |
|
127,96 |
NOK |
2023-01-10 |
|
128,13 |
NOK |
2023-01-09 |
|
127,96 |
NOK |
2023-01-05 |
|
127,22 |
NOK |
2023-01-04 |
|
126,68 |
NOK |
2023-01-03 |
|
126,66 |
NOK |
2023-01-02 |
|
126,69 |
NOK |
2022-12-30 |
|
126,55 |
NOK |
2022-12-29 |
|
126,39 |
NOK |
2022-12-28 |
|
126,50 |
NOK |
2022-12-27 |
|
126,51 |
NOK |
2022-12-23 |
|
126,63 |
NOK |
2022-12-22 |
|
126,63 |
NOK |
2022-12-21 |
|
126,91 |
NOK |
2022-12-20 |
|
126,90 |
NOK |
2022-12-19 |
|
127,05 |
NOK |
2022-12-16 |
|
127,55 |
NOK |
2022-12-15 |
|
128,00 |
NOK |
2022-12-14 |
|
127,76 |
NOK |
2022-12-13 |
|
127,86 |
NOK |
2022-12-12 |
|
127,43 |
NOK |
2022-12-09 |
|
127,28 |
NOK |
2022-12-08 |
|
127,18 |
NOK |
2022-12-07 |
|
126,88 |
NOK |
2022-12-06 |
|
126,58 |
NOK |
2022-12-05 |
|
126,76 |
NOK |
2022-12-02 |
|
126,22 |
NOK |
2022-12-01 |
|
126,61 |
NOK |
2022-11-30 |
|
126,48 |
NOK |
2022-11-29 |
|
126,52 |
NOK |
2022-11-28 |
|
126,75 |
NOK |
2022-11-25 |
|
126,61 |
NOK |
2022-11-24 |
|
126,83 |
NOK |
2022-11-23 |
|
127,03 |
NOK |
2022-11-22 |
|
126,88 |
NOK |
2022-11-21 |
|
126,50 |
NOK |
2022-11-18 |
|
126,48 |
NOK |
2022-11-17 |
|
126,38 |
NOK |
2022-11-16 |
|
125,99 |
NOK |
2022-11-15 |
|
125,70 |
NOK |
2022-11-14 |
|
125,56 |
NOK |
2022-11-11 |
|
125,10 |
NOK |
2022-11-10 |
|
124,86 |
NOK |
2022-11-09 |
|
124,52 |
NOK |
2022-11-08 |
|
124,54 |
NOK |
2022-11-07 |
|
124,95 |
NOK |
2022-11-04 |
|
125,16 |
NOK |
2022-11-03 |
|
124,99 |
NOK |
2022-11-02 |
|
124,90 |
NOK |
2022-11-01 |
|
124,29 |
NOK |
2022-10-31 |
|
124,38 |
NOK |
2022-10-28 |
|
124,37 |
NOK |
2022-10-27 |
|
124,32 |
NOK |
2022-10-26 |
|
124,29 |
NOK |
2022-10-25 |
|
124,00 |
NOK |
2022-10-24 |
|
124,45 |
NOK |
2022-10-21 |
|
124,63 |
NOK |
2022-10-20 |
|
124,95 |
NOK |
2022-10-19 |
|
124,55 |
NOK |
2022-10-18 |
|
124,84 |
NOK |
2022-10-17 |
|
124,01 |
NOK |
2022-10-14 |
|
124,93 |
NOK |
2022-10-13 |
|
124,88 |
NOK |
2022-10-12 |
|
125,31 |
NOK |
2022-10-11 |
|
125,85 |
NOK |
2022-10-10 |
|
126,24 |
NOK |
2022-10-07 |
|
126,12 |
NOK |
2022-10-06 |
|
126,35 |
NOK |
2022-10-05 |
|
125,67 |
NOK |
2022-10-04 |
|
126,20 |
NOK |
2022-10-03 |
|
125,81 |
NOK |
2022-09-30 |
|
125,95 |
NOK |
2022-09-29 |
|
126,39 |
NOK |
2022-09-28 |
|
126,31 |
NOK |
2022-09-27 |
|
126,17 |
NOK |
2022-09-26 |
|
126,29 |
NOK |
2022-09-23 |
|
126,54 |
NOK |
2022-09-22 |
|
126,77 |
NOK |
2022-09-21 |
|
126,84 |
NOK |
2022-09-20 |
|
126,81 |
NOK |
2022-09-19 |
|
127,20 |
NOK |
2022-09-16 |
|
126,98 |
NOK |
2022-09-15 |
|
127,38 |
NOK |
2022-09-14 |
|
127,13 |
NOK |
2022-09-13 |
|
126,85 |
NOK |
2022-09-12 |
|
126,68 |
NOK |
2022-09-09 |
|
126,16 |
NOK |
2022-09-08 |
|
126,07 |
NOK |
2022-09-07 |
|
126,30 |
NOK |
2022-09-06 |
|
126,76 |
NOK |
2022-09-05 |
|
126,58 |
NOK |
2022-09-02 |
|
127,14 |
NOK |
2022-09-01 |
|
126,20 |
NOK |
2022-08-31 |
|
126,12 |
NOK |
2022-08-30 |
|
126,90 |
NOK |
2022-08-29 |
|
126,89 |
NOK |
2022-08-26 |
|
126,48 |
NOK |
2022-08-25 |
|
126,84 |
NOK |
2022-08-24 |
|
127,46 |
NOK |
2022-08-23 |
|
127,89 |
NOK |
2022-08-22 |
|
127,97 |
NOK |
2022-08-19 |
|
128,36 |
NOK |
2022-08-18 |
|
128,11 |
NOK |
2022-08-17 |
|
128,43 |
NOK |
2022-08-16 |
|
127,65 |
NOK |
2022-08-15 |
|
127,75 |
NOK |
2022-08-12 |
|
127,57 |
NOK |
2022-08-11 |
|
127,85 |
NOK |
2022-08-10 |
|
128,27 |
NOK |
2022-08-09 |
|
128,07 |
NOK |
2022-08-08 |
|
128,21 |
NOK |
2022-08-05 |
|
127,48 |
NOK |
2022-08-04 |
|
127,69 |
NOK |
2022-08-03 |
|
127,46 |
NOK |
2022-08-02 |
|
127,38 |
NOK |
2022-08-01 |
|
127,24 |
NOK |
2022-07-29 |
|
126,79 |
NOK |
2022-07-28 |
|
126,92 |
NOK |
2022-07-27 |
|
127,08 |
NOK |
2022-07-26 |
|
127,46 |
NOK |
2022-07-25 |
|
127,21 |
NOK |
2022-07-22 |
|
126,98 |
NOK |
2022-07-21 |
|
126,51 |
NOK |
2022-07-20 |
|
127,24 |
NOK |
2022-07-19 |
|
126,98 |
NOK |
2022-07-18 |
|
126,86 |
NOK |
2022-07-15 |
|
127,15 |
NOK |
2022-07-14 |
|
127,74 |
NOK |
2022-07-13 |
|
127,71 |
NOK |
2022-07-12 |
|
127,63 |
NOK |
2022-07-11 |
|
127,52 |
NOK |
2022-07-08 |
|
127,40 |
NOK |
2022-07-07 |
|
126,71 |
NOK |
2022-07-06 |
|
126,36 |
NOK |
2022-07-05 |
|
126,54 |
NOK |
2022-07-04 |
|
126,00 |
NOK |
2022-07-01 |
|
126,27 |
NOK |
2022-06-30 |
|
126,95 |
NOK |
2022-06-29 |
|
126,81 |
NOK |
2022-06-28 |
|
126,49 |
NOK |
2022-06-27 |
|
126,30 |
NOK |
2022-06-23 |
|
126,03 |
NOK |
2022-06-22 |
|
126,54 |
NOK |
2022-06-21 |
|
126,84 |
NOK |
2022-06-20 |
|
126,99 |
NOK |
2022-06-17 |
|
127,42 |
NOK |
2022-06-16 |
|
127,36 |
NOK |
2022-06-15 |
|
127,30 |
NOK |
2022-06-14 |
|
127,87 |
NOK |
2022-06-13 |
|
128,52 |
NOK |
2022-06-10 |
|
128,70 |
NOK |
2022-06-09 |
|
128,75 |
NOK |
2022-06-08 |
|
128,81 |
NOK |
2022-06-07 |
|
128,63 |
NOK |
2022-06-03 |
|
128,77 |
NOK |
2022-06-02 |
|
128,82 |
NOK |
2022-06-01 |
|
129,10 |
NOK |
2022-05-31 |
|
128,79 |
NOK |
2022-05-30 |
|
128,42 |
NOK |
2022-05-27 |
|
128,51 |
NOK |
2022-05-25 |
|
128,80 |
NOK |
2022-05-24 |
|
128,97 |
NOK |
2022-05-23 |
|
128,45 |
NOK |
2022-05-20 |
|
129,09 |
NOK |
2022-05-19 |
|
129,09 |
NOK |
2022-05-18 |
|
128,72 |
NOK |
2022-05-17 |
|
128,57 |
NOK |
2022-05-16 |
|
127,83 |
NOK |
2022-05-13 |
|
127,94 |
NOK |
2022-05-12 |
|
127,90 |
NOK |
2022-05-11 |
|
127,57 |
NOK |
2022-05-10 |
|
127,77 |
NOK |
2022-05-09 |
|
128,99 |
NOK |
2022-05-06 |
|
128,73 |
NOK |
2022-05-05 |
|
128,96 |
NOK |
2022-05-04 |
|
129,03 |
NOK |
2022-05-03 |
|
129,50 |
NOK |
2022-05-02 |
|
129,18 |
NOK |
2022-04-29 |
|
129,08 |
NOK |
2022-04-28 |
|
128,75 |
NOK |
2022-04-27 |
|
128,25 |
NOK |
2022-04-26 |
|
128,68 |
NOK |
2022-04-25 |
|
129,12 |
NOK |
2022-04-22 |
|
129,00 |
NOK |
2022-04-21 |
|
128,22 |
NOK |
2022-04-20 |
|
128,22 |
NOK |
2022-04-19 |
|
128,60 |
NOK |
2022-04-14 |
|
128,53 |
NOK |
2022-04-13 |
|
128,74 |
NOK |
2022-04-12 |
|
128,87 |
NOK |
2022-04-11 |
|
129,00 |
NOK |
2022-04-08 |
|
128,95 |
NOK |
2022-04-07 |
|
129,83 |
NOK |
2022-04-06 |
|
129,60 |
NOK |
2022-04-05 |
|
129,75 |
NOK |
2022-04-04 |
|
129,83 |
NOK |
2022-04-01 |
|
129,27 |
NOK |
2022-03-31 |
|
129,46 |
NOK |
2022-03-30 |
|
128,62 |
NOK |
2022-03-29 |
|
128,19 |
NOK |
2022-03-28 |
|
128,38 |
NOK |
2022-03-25 |
|
129,01 |
NOK |
2022-03-24 |
|
129,42 |
NOK |
2022-03-23 |
|
129,10 |
NOK |
2022-03-22 |
|
129,03 |
NOK |
2022-03-21 |
|
128,80 |
NOK |
2022-03-18 |
|
128,91 |
NOK |
2022-03-17 |
|
127,51 |
NOK |
2022-03-16 |
|
128,31 |
NOK |
2022-03-15 |
|
127,83 |
NOK |
2022-03-14 |
|
128,07 |
NOK |
2022-03-11 |
|
127,79 |
NOK |
2022-03-10 |
|
126,80 |
NOK |
2022-03-09 |
|
127,97 |
NOK |
2022-03-08 |
|
128,83 |
NOK |
2022-03-07 |
|
129,72 |
NOK |
2022-03-04 |
|
129,78 |
NOK |
2022-03-03 |
|
130,07 |
NOK |
2022-03-02 |
|
130,33 |
NOK |
2022-03-01 |
|
130,40 |
NOK |
2022-02-28 |
|
129,81 |
NOK |
2022-02-25 |
|
130,95 |
NOK |
2022-02-24 |
|
131,39 |
NOK |
2022-02-23 |
|
132,03 |
NOK |
2022-02-22 |
|
132,48 |
NOK |
2022-02-21 |
|
132,66 |
NOK |
2022-02-18 |
|
132,82 |
NOK |
2022-02-17 |
|
132,92 |
NOK |
2022-02-16 |
|
131,98 |
NOK |
2022-02-15 |
|
132,83 |
NOK |
2022-02-14 |
|
133,03 |
NOK |
2022-02-11 |
|
133,20 |
NOK |
2022-02-10 |
|
132,25 |
NOK |
2022-02-09 |
|
132,40 |
NOK |
2022-02-08 |
|
132,09 |
NOK |
2022-02-07 |
|
132,48 |
NOK |
2022-02-04 |
|
133,32 |
NOK |
2022-02-03 |
|
132,97 |
NOK |
2022-02-02 |
|
132,74 |
NOK |
2022-02-01 |
|
131,88 |
NOK |
2022-01-31 |
|
132,40 |
NOK |
2022-01-28 |
|
132,67 |
NOK |
2022-01-27 |
|
132,43 |
NOK |
2022-01-26 |
|
132,45 |
NOK |
2022-01-25 |
|
133,04 |
NOK |
2022-01-24 |
|
133,39 |
NOK |
2022-01-21 |
|
133,30 |
NOK |
2022-01-20 |
|
133,47 |
NOK |
2022-01-19 |
|
133,76 |
NOK |
2022-01-18 |
|
133,76 |
NOK |
2022-01-17 |
|
134,33 |
NOK |
2022-01-14 |
|
134,60 |
NOK |
2022-01-13 |
|
134,43 |
NOK |
2022-01-12 |
|
134,32 |
NOK |
2022-01-11 |
|
135,15 |
NOK |
2022-01-10 |
|
135,62 |
NOK |
2022-01-07 |
|
136,01 |
NOK |
2022-01-05 |
|
135,87 |
NOK |
2022-01-04 |
|
135,79 |
NOK |
2022-01-03 |
|
135,64 |
NOK |
2021-12-30 |
|
135,84 |
NOK |
2021-12-29 |
|
135,52 |
NOK |
2021-12-28 |
|
135,32 |
NOK |
2021-12-27 |
|
135,01 |
NOK |
2021-12-23 |
|
134,95 |
NOK |
2021-12-22 |
|
134,97 |
NOK |
2021-12-21 |
|
135,28 |
NOK |
2021-12-20 |
|
135,94 |
NOK |
2021-12-17 |
|
135,92 |
NOK |
2021-12-16 |
|
135,99 |
NOK |
2021-12-15 |
|
136,28 |
NOK |
2021-12-14 |
|
136,03 |
NOK |
2021-12-13 |
|
136,47 |
NOK |
2021-12-10 |
|
135,98 |
NOK |
2021-12-09 |
|
136,45 |
NOK |
2021-12-08 |
|
135,89 |
NOK |
2021-12-07 |
|
135,85 |
NOK |
2021-12-06 |
|
135,94 |
NOK |
2021-12-03 |
|
136,06 |
NOK |
2021-12-02 |
|
136,04 |
NOK |
2021-12-01 |
|
135,92 |
NOK |
2021-11-30 |
|
135,95 |
NOK |
2021-11-29 |
|
136,40 |
NOK |
2021-11-26 |
|
136,04 |
NOK |
2021-11-25 |
|
136,37 |
NOK |
2021-11-24 |
|
137,09 |
NOK |
2021-11-23 |
|
136,97 |
NOK |
2021-11-22 |
|
136,53 |
NOK |
2021-11-19 |
|
136,21 |
NOK |
2021-11-18 |
|
136,16 |
NOK |
2021-11-17 |
|
136,16 |
NOK |
2021-11-16 |
|
136,00 |
NOK |
2021-11-15 |
|
135,77 |
NOK |
2021-11-12 |
|
135,25 |
NOK |
2021-11-11 |
|
135,06 |
NOK |
2021-11-10 |
|
135,21 |
NOK |
2021-11-09 |
|
135,42 |
NOK |
2021-11-08 |
|
135,09 |
NOK |
2021-11-05 |
|
134,55 |
NOK |
2021-11-04 |
|
134,25 |
NOK |
2021-11-03 |
|
133,66 |
NOK |
2021-11-02 |
|
133,40 |
NOK |
2021-11-01 |
|
133,05 |
NOK |
2021-10-29 |
|
133,39 |
NOK |
2021-10-28 |
|
133,10 |
NOK |
2021-10-27 |
|
132,83 |
NOK |
2021-10-26 |
|
133,06 |
NOK |
2021-10-25 |
|
132,65 |
NOK |
2021-10-22 |
|
132,87 |
NOK |
2021-10-21 |
|
132,66 |
NOK |
2021-10-20 |
|
132,52 |
NOK |
2021-10-19 |
|
132,73 |
NOK |
2021-10-18 |
|
132,60 |
NOK |
2021-10-15 |
|
132,28 |
NOK |
2021-10-14 |
|
131,85 |
NOK |
2021-10-13 |
|
132,09 |
NOK |
2021-10-12 |
|
132,23 |
NOK |
2021-10-11 |
|
132,44 |
NOK |
2021-10-08 |
|
131,52 |
NOK |
2021-10-07 |
|
131,67 |
NOK |
2021-10-06 |
|
131,98 |
NOK |
2021-10-05 |
|
132,38 |
NOK |
2021-10-04 |
|
133,35 |
NOK |
2021-10-01 |
|
133,30 |
NOK |
2021-09-30 |
|
133,03 |
NOK |
2021-09-29 |
|
133,73 |
NOK |
2021-09-28 |
|
134,05 |
NOK |
2021-09-27 |
|
134,26 |
NOK |
2021-09-24 |
|
133,81 |
NOK |
2021-09-23 |
|
133,77 |
NOK |
2021-09-22 |
|
133,79 |
NOK |
2021-09-21 |
|
134,55 |
NOK |
2021-09-20 |
|
134,60 |
NOK |
2021-09-17 |
|
134,45 |
NOK |
2021-09-16 |
|
134,89 |
NOK |
2021-09-15 |
|
135,05 |
NOK |
2021-09-14 |
|
135,25 |
NOK |
2021-09-13 |
|
135,50 |
NOK |
2021-09-10 |
|
135,74 |
NOK |
2021-09-09 |
|
136,05 |
NOK |
2021-09-08 |
|
136,16 |
NOK |
2021-09-07 |
|
135,98 |
NOK |
2021-09-06 |
|
136,00 |
NOK |
2021-09-03 |
|
135,86 |
NOK |
2021-09-02 |
|
135,61 |
NOK |
2021-09-01 |
|
135,61 |
NOK |
2021-08-31 |
|
135,85 |
NOK |
2021-08-30 |
|
135,93 |
NOK |
2021-08-27 |
|
136,14 |
NOK |
2021-08-26 |
|
136,06 |
NOK |
2021-08-25 |
|
136,33 |
NOK |
2021-08-24 |
|
136,19 |
NOK |
2021-08-23 |
|
135,78 |
NOK |
2021-08-20 |
|
136,09 |
NOK |
2021-08-19 |
|
135,80 |
NOK |
2021-08-18 |
|
135,90 |
NOK |
2021-08-17 |
|
136,09 |
NOK |
2021-08-16 |
|
136,17 |
NOK |
2021-08-13 |
|
136,30 |
NOK |
2021-08-12 |
|
136,54 |
NOK |
2021-08-11 |
|
136,30 |
NOK |
2021-08-10 |
|
136,07 |
NOK |
2021-08-09 |
|
136,10 |
NOK |
2021-08-06 |
|
136,02 |
NOK |
2021-08-05 |
|
135,64 |
NOK |
2021-08-04 |
|
135,55 |
NOK |
2021-08-03 |
|
135,36 |
NOK |
2021-08-02 |
|
135,37 |
NOK |
2021-07-30 |
|
135,31 |
NOK |
2021-07-29 |
|
135,27 |
NOK |
2021-07-28 |
|
135,41 |
NOK |
2021-07-27 |
|
135,44 |
NOK |
2021-07-26 |
|
135,18 |
NOK |
2021-07-23 |
|
135,31 |
NOK |
2021-07-22 |
|
135,24 |
NOK |
2021-07-21 |
|
134,28 |
NOK |
2021-07-20 |
|
134,83 |
NOK |
2021-07-19 |
|
134,96 |
NOK |
2021-07-16 |
|
134,93 |
NOK |
2021-07-15 |
|
134,83 |
NOK |
2021-07-14 |
|
134,56 |
NOK |
2021-07-13 |
|
134,10 |
NOK |
2021-07-12 |
|
134,09 |
NOK |
2021-07-09 |
|
134,29 |
NOK |
2021-07-08 |
|
134,02 |
NOK |
2021-07-07 |
|
133,75 |
NOK |
2021-07-06 |
|
133,75 |
NOK |
2021-07-05 |
|
133,45 |
NOK |
2021-07-02 |
|
133,22 |
NOK |
2021-07-01 |
|
133,35 |
NOK |
2021-06-30 |
|
132,97 |
NOK |
2021-06-29 |
|
132,86 |
NOK |
2021-06-28 |
|
132,64 |
NOK |
2021-06-24 |
|
132,85 |
NOK |
2021-06-23 |
|
132,73 |
NOK |
2021-06-22 |
|
132,64 |
NOK |
2021-06-21 |
|
132,37 |
NOK |
2021-06-18 |
|
132,41 |
NOK |
2021-06-17 |
|
132,24 |
NOK |
2021-06-16 |
|
132,24 |
NOK |
2021-06-15 |
|
132,16 |
NOK |
2021-06-14 |
|
131,85 |
NOK |
2021-06-11 |
|
131,72 |
NOK |
2021-06-10 |
|
131,65 |
NOK |
2021-06-09 |
|
131,77 |
NOK |
2021-06-08 |
|
131,82 |
NOK |
2021-06-07 |
|
131,71 |
NOK |
2021-06-04 |
|
131,68 |
NOK |
2021-06-03 |
|
131,62 |
NOK |
2021-06-02 |
|
131,32 |
NOK |
2021-06-01 |
|
131,49 |
NOK |
2021-05-31 |
|
131,23 |
NOK |
2021-05-28 |
|
130,87 |
NOK |
2021-05-27 |
|
130,89 |
NOK |
2021-05-26 |
|
130,89 |
NOK |
2021-05-25 |
|
130,98 |
NOK |
2021-05-24 |
|
130,23 |
NOK |
2021-05-21 |
|
129,40 |
NOK |
2021-05-20 |
|
129,85 |
NOK |
2021-05-19 |
|
129,85 |
NOK |
2021-05-18 |
|
129,41 |
NOK |
2021-05-17 |
|
129,30 |
NOK |
2021-05-14 |
|
129,62 |
NOK |
2021-05-12 |
|
130,38 |
NOK |
2021-05-11 |
|
130,48 |
NOK |
2021-05-10 |
|
130,04 |
NOK |
2021-05-07 |
|
130,20 |
NOK |
2021-05-06 |
|
129,64 |
NOK |
2021-05-05 |
|
130,12 |
NOK |
2021-05-04 |
|
129,91 |
NOK |
2021-05-03 |
|
130,09 |
NOK |
2021-04-30 |
|
130,28 |
NOK |
2021-04-29 |
|
130,47 |
NOK |
2021-04-28 |
|
130,51 |
NOK |
2021-04-27 |
|
130,24 |
NOK |
2021-04-26 |
|
130,13 |
NOK |
2021-04-23 |
|
129,81 |
NOK |
2021-04-22 |
|
129,70 |
NOK |
2021-04-21 |
|
130,37 |
NOK |
2021-04-20 |
|
130,72 |
NOK |
2021-04-19 |
|
130,28 |
NOK |
2021-04-16 |
|
130,21 |
NOK |
2021-04-15 |
|
130,42 |
NOK |
2021-04-14 |
|
130,00 |
NOK |
2021-04-13 |
|
130,35 |
NOK |
2021-04-12 |
|
130,16 |
NOK |
2021-04-09 |
|
129,72 |
NOK |
2021-04-08 |
|
130,05 |
NOK |
2021-04-07 |
|
130,05 |
NOK |
2021-04-06 |
|
129,06 |
NOK |
2021-04-01 |
|
128,81 |
NOK |
2021-03-31 |
|
128,93 |
NOK |
2021-03-30 |
|
129,03 |
NOK |
2021-03-29 |
|
128,51 |
NOK |
2021-03-26 |
|
128,74 |
NOK |
2021-03-25 |
|
128,97 |
NOK |
2021-03-24 |
|
129,12 |
NOK |
2021-03-23 |
|
129,17 |
NOK |
2021-03-22 |
|
129,02 |
NOK |
2021-03-19 |
|
129,21 |
NOK |
2021-03-18 |
|
129,44 |
NOK |
2021-03-17 |
|
129,09 |
NOK |
2021-03-16 |
|
128,92 |
NOK |
2021-03-15 |
|
128,97 |
NOK |
2021-03-12 |
|
128,48 |
NOK |
2021-03-11 |
|
128,36 |
NOK |
2021-03-10 |
|
128,00 |
NOK |
2021-03-09 |
|
127,79 |
NOK |
2021-03-08 |
|
127,79 |
NOK |
2021-03-05 |
|
128,38 |
NOK |
2021-03-04 |
|
128,87 |
NOK |
2021-03-03 |
|
128,89 |
NOK |
2021-03-02 |
|
128,09 |
NOK |
2021-03-01 |
|
128,57 |
NOK |
2021-02-26 |
|
128,48 |
NOK |
2021-02-25 |
|
128,44 |
NOK |
2021-02-24 |
|
129,03 |
NOK |
2021-02-23 |
|
129,12 |
NOK |
2021-02-22 |
|
128,79 |
NOK |
2021-02-19 |
|
129,35 |
NOK |
2021-02-18 |
|
129,41 |
NOK |
2021-02-17 |
|
129,21 |
NOK |
2021-02-16 |
|
129,18 |
NOK |
2021-02-15 |
|
128,94 |
NOK |
2021-02-12 |
|
128,68 |
NOK |
2021-02-11 |
|
128,79 |
NOK |
2021-02-10 |
|
128,80 |
NOK |
2021-02-09 |
|
128,69 |
NOK |
2021-02-08 |
|
128,84 |
NOK |
2021-02-05 |
|
128,61 |
NOK |
2021-02-04 |
|
128,61 |
NOK |
2021-02-03 |
|
126,84 |
NOK |
2021-01-29 |
|
127,61 |
NOK |
2021-01-28 |
|
127,58 |
NOK |
2021-01-27 |
|
128,07 |
NOK |
2021-01-26 |
|
128,37 |
NOK |
2021-01-25 |
|
128,19 |
NOK |
2021-01-22 |
|
128,20 |
NOK |
2021-01-21 |
|
128,37 |
NOK |
2021-01-20 |
|
128,17 |
NOK |
2021-01-19 |
|
127,92 |
NOK |
2021-01-18 |
|
127,61 |
NOK |
2021-01-15 |
|
127,92 |
NOK |
2021-01-14 |
|
127,47 |
NOK |
2021-01-13 |
|
127,75 |
NOK |
2021-01-12 |
|
127,66 |
NOK |
2021-01-11 |
|
127,58 |
NOK |
2021-01-08 |
|
127,29 |
NOK |
2021-01-07 |
|
126,70 |
NOK |
2021-01-05 |
|
126,75 |
NOK |
2021-01-04 |
|
126,86 |
NOK |
2020-12-30 |
|
127,12 |
NOK |
2020-12-29 |
|
126,90 |
NOK |
2020-12-28 |
|
126,43 |
NOK |
2020-12-23 |
|
126,23 |
NOK |
2020-12-22 |
|
125,78 |
NOK |
2020-12-21 |
|
126,22 |
NOK |
2020-12-18 |
|
126,06 |
NOK |
2020-12-17 |
|
126,17 |
NOK |
2020-12-16 |
|
125,99 |
NOK |
2020-12-15 |
|
125,97 |
NOK |
2020-12-14 |
|
126,00 |
NOK |
2020-12-11 |
|
126,00 |
NOK |
2020-12-10 |
|
126,30 |
NOK |
2020-12-09 |
|
125,74 |
NOK |
2020-12-08 |
|
125,76 |
NOK |
2020-12-07 |
|
125,84 |
NOK |
2020-12-04 |
|
125,55 |
NOK |
2020-12-03 |
|
125,63 |
NOK |
2020-12-02 |
|
125,80 |
NOK |
2020-12-01 |
|
125,38 |
NOK |
2020-11-30 |
|
125,81 |
NOK |
2020-11-27 |
|
125,57 |
NOK |
2020-11-26 |
|
125,43 |
NOK |
2020-11-25 |
|
125,83 |
NOK |
2020-11-24 |
|
125,61 |
NOK |
2020-11-23 |
|
125,33 |
NOK |
2020-11-20 |
|
125,15 |
NOK |
2020-11-19 |
|
125,49 |
NOK |
2020-11-18 |
|
125,40 |
NOK |
2020-11-17 |
|
125,58 |
NOK |
2020-11-16 |
|
125,13 |
NOK |
2020-11-13 |
|
124,99 |
NOK |
2020-11-12 |
|
124,78 |
NOK |
2020-11-11 |
|
124,27 |
NOK |
2020-11-10 |
|
124,59 |
NOK |
2020-11-09 |
|
124,11 |
NOK |
2020-11-06 |
|
123,84 |
NOK |
2020-11-05 |
|
123,45 |
NOK |
2020-11-04 |
|
122,81 |
NOK |
2020-11-03 |
|
122,92 |
NOK |
2020-11-02 |
|
122,30 |
NOK |
2020-10-30 |
|
122,43 |
NOK |
2020-10-29 |
|
121,56 |
NOK |
2020-10-28 |
|
122,27 |
NOK |
2020-10-27 |
|
122,87 |
NOK |
2020-10-26 |
|
123,70 |
NOK |
2020-10-23 |
|
123,40 |
NOK |
2020-10-22 |
|
123,73 |
NOK |
2020-10-21 |
|
124,26 |
NOK |
2020-10-20 |
|
124,48 |
NOK |
2020-10-19 |
|
124,66 |
NOK |
2020-10-16 |
|
124,31 |
NOK |
2020-10-15 |
|
124,27 |
NOK |
2020-10-14 |
|
124,31 |
NOK |
2020-10-13 |
|
124,17 |
NOK |
2020-10-12 |
|
123,94 |
NOK |
2020-10-09 |
|
124,08 |
NOK |
2020-10-08 |
|
123,89 |
NOK |
2020-10-07 |
|
123,53 |
NOK |
2020-10-06 |
|
123,13 |
NOK |
2020-10-05 |
|
122,98 |
NOK |
2020-10-02 |
|
123,15 |
NOK |
2020-10-01 |
|
123,28 |
NOK |
2020-09-30 |
|
123,34 |
NOK |
2020-09-29 |
|
123,25 |
NOK |
2020-09-28 |
|
122,62 |
NOK |
2020-09-25 |
|
122,32 |
NOK |
2020-09-24 |
|
122,68 |
NOK |
2020-09-23 |
|
122,24 |
NOK |
2020-09-22 |
|
121,85 |
NOK |
2020-09-21 |
|
122,36 |
NOK |
2020-09-18 |
|
122,17 |
NOK |
2020-09-17 |
|
122,14 |
NOK |
2020-09-16 |
|
122,02 |
NOK |
2020-09-15 |
|
121,51 |
NOK |
2020-09-14 |
|
121,41 |
NOK |
2020-09-11 |
|
121,37 |
NOK |
2020-09-10 |
|
121,57 |
NOK |
2020-09-09 |
|
121,12 |
NOK |
2020-09-08 |
|
121,15 |
NOK |
2020-09-07 |
|
120,96 |
NOK |
2020-09-04 |
|
121,48 |
NOK |
2020-09-03 |
|
121,31 |
NOK |
2020-09-02 |
|
120,68 |
NOK |
2020-09-01 |
|
120,54 |
NOK |
2020-08-31 |
|
121,01 |
NOK |
2020-08-28 |
|
121,40 |
NOK |
2020-08-27 |
|
121,41 |
NOK |
2020-08-26 |
|
121,39 |
NOK |
2020-08-25 |
|
121,43 |
NOK |
2020-08-24 |
|
120,99 |
NOK |
2020-08-21 |
|
120,66 |
NOK |
2020-08-20 |
|
120,48 |
NOK |
2020-08-19 |
|
120,36 |
NOK |
2020-08-18 |
|
120,45 |
NOK |
2020-08-17 |
|
120,37 |
NOK |
2020-08-14 |
|
120,53 |
NOK |
2020-08-13 |
|
120,73 |
NOK |
2020-08-12 |
|
120,62 |
NOK |
2020-08-11 |
|
120,48 |
NOK |
2020-08-10 |
|
120,57 |
NOK |
2020-08-07 |
|
120,27 |
NOK |
2020-08-06 |
|
120,22 |
NOK |
2020-08-05 |
|
120,47 |
NOK |
2020-08-04 |
|
120,34 |
NOK |
2020-08-03 |
|
119,64 |
NOK |
2020-07-31 |
|
119,69 |
NOK |
2020-07-30 |
|
119,91 |
NOK |
2020-07-29 |
|
119,97 |
NOK |
2020-07-28 |
|
120,04 |
NOK |
2020-07-27 |
|
119,92 |
NOK |
2020-07-24 |
|
120,42 |
NOK |
2020-07-23 |
|
120,30 |
NOK |
2020-07-22 |
|
120,29 |
NOK |
2020-07-21 |
|
120,24 |
NOK |
2020-07-20 |
|
119,90 |
NOK |
2020-07-17 |
|
119,59 |
NOK |
2020-07-16 |
|
119,89 |
NOK |
2020-07-15 |
|
119,47 |
NOK |
2020-07-14 |
|
119,62 |
NOK |
2020-07-13 |
|
119,18 |
NOK |
2020-07-10 |
|
119,04 |
NOK |
2020-07-09 |
|
119,23 |
NOK |
2020-07-08 |
|
119,17 |
NOK |
2020-07-07 |
|
119,08 |
NOK |
2020-07-06 |
|
118,90 |
NOK |
2020-07-03 |
|
118,99 |
NOK |
2020-07-02 |
|
118,57 |
NOK |
2020-07-01 |
|
118,74 |
NOK |
2020-06-30 |
|
118,72 |
NOK |
2020-06-29 |
|
118,87 |
NOK |
2020-06-26 |
|
118,73 |
NOK |
2020-06-25 |
|
118,71 |
NOK |
2020-06-24 |
|
118,90 |
NOK |
2020-06-23 |
|
118,74 |
NOK |
2020-06-22 |
|
118,35 |
NOK |
2020-06-18 |
|
118,77 |
NOK |
2020-06-16 |
|
117,83 |
NOK |
2020-06-15 |
|
118,37 |
NOK |
2020-06-12 |
|
118,01 |
NOK |
2020-06-11 |
|
118,60 |
NOK |
2020-06-10 |
|
118,45 |
NOK |
2020-06-09 |
|
118,59 |
NOK |
2020-06-08 |
|
118,43 |
NOK |
2020-06-05 |
|
118,40 |
NOK |
2020-06-04 |
|
118,46 |
NOK |
2020-06-03 |
|
117,93 |
NOK |
2020-06-02 |
|
117,89 |
NOK |
2020-05-29 |
|
118,26 |
NOK |
2020-05-28 |
|
118,10 |
NOK |
2020-05-27 |
|
117,80 |
NOK |
2020-05-26 |
|
117,76 |
NOK |
2020-05-25 |
|
117,16 |
NOK |
2020-05-22 |
|
117,22 |
NOK |
2020-05-20 |
|
116,98 |
NOK |
2020-05-19 |
|
116,93 |
NOK |
2020-05-18 |
|
116,53 |
NOK |
2020-05-15 |
|
115,96 |
NOK |
2020-05-14 |
|
116,33 |
NOK |
2020-05-13 |
|
117,09 |
NOK |
2020-05-12 |
|
117,01 |
NOK |
2020-05-11 |
|
116,99 |
NOK |
2020-05-08 |
|
116,53 |
NOK |
2020-05-07 |
|
116,31 |
NOK |
2020-05-06 |
|
116,34 |
NOK |
2020-05-05 |
|
116,24 |
NOK |
2020-05-04 |
|
116,90 |
NOK |
2020-04-30 |
|
116,82 |
NOK |
2020-04-29 |
|
116,67 |
NOK |
2020-04-28 |
|
116,50 |
NOK |
2020-04-27 |
|
116,23 |
NOK |
2020-04-24 |
|
116,34 |
NOK |
2020-04-23 |
|
116,36 |
NOK |
2020-04-22 |
|
115,49 |
NOK |
2020-04-21 |
|
115,54 |
NOK |
2020-04-20 |
|
115,64 |
NOK |
2020-04-17 |
|
115,21 |
NOK |
2020-04-16 |
|
115,51 |
NOK |
2020-04-15 |
|
115,13 |
NOK |
2020-04-14 |
|
113,36 |
NOK |
2020-04-08 |
|
113,62 |
NOK |
2020-04-07 |
|
113,04 |
NOK |
2020-04-06 |
|
112,69 |
NOK |
2020-04-03 |
|
112,16 |
NOK |
2020-04-02 |
|
112,27 |
NOK |
2020-04-01 |
|
112,38 |
NOK |
2020-03-30 |
|
112,04 |
NOK |
2020-03-27 |
|
111,67 |
NOK |
2020-03-26 |
|
111,88 |
NOK |
2020-03-25 |
|
111,68 |
NOK |
2020-03-24 |
|
111,41 |
NOK |
2020-03-23 |
|
113,99 |
NOK |
2020-03-20 |
|
112,50 |
NOK |
2020-03-19 |
|
111,89 |
NOK |
2020-03-18 |
|
111,55 |
NOK |
2020-03-17 |
|
112,37 |
NOK |
2020-03-16 |
|
113,13 |
NOK |
2020-03-13 |
|
113,80 |
NOK |
2020-03-12 |
|
115,37 |
NOK |
2020-03-11 |
|
115,92 |
NOK |
2020-03-10 |
|
115,86 |
NOK |
2020-03-09 |
|
117,58 |
NOK |
2020-03-06 |
|
118,92 |
NOK |
2020-03-05 |
|
119,00 |
NOK |
2020-03-04 |
|
119,07 |
NOK |
2020-03-03 |
|
118,52 |
NOK |
2020-03-02 |
|
118,19 |
NOK |
2020-02-28 |
|
119,28 |
NOK |
2020-02-27 |
|
120,36 |
NOK |
2020-02-26 |
|
120,82 |
NOK |
2020-02-25 |
|
120,92 |
NOK |
2020-02-24 |
|
122,29 |
NOK |
2020-02-21 |
|
122,24 |
NOK |
2020-02-19 |
|
122,06 |
NOK |
2020-02-18 |
|
122,04 |
NOK |
2020-02-17 |
|
121,92 |
NOK |
2020-02-14 |
|
121,86 |
NOK |
2020-02-13 |
|
121,87 |
NOK |
2020-02-12 |
|
121,89 |
NOK |
2020-02-11 |
|
121,42 |
NOK |
2020-02-10 |
|
121,65 |
NOK |
2020-02-07 |
|
121,71 |
NOK |
2020-02-06 |
|
121,57 |
NOK |
2020-02-05 |
|
121,09 |
NOK |
2020-02-04 |
|
120,72 |
NOK |
2020-02-03 |
|
120,49 |
NOK |
2020-01-31 |
|
120,44 |
NOK |
2020-01-30 |
|
120,50 |
NOK |
2020-01-29 |
|
120,19 |
NOK |
2020-01-28 |
|
120,04 |
NOK |
2020-01-27 |
|
120,03 |
NOK |
2020-01-23 |
|
120,33 |
NOK |
2020-01-22 |
|
120,00 |
NOK |
2020-01-21 |
|
119,97 |
NOK |
2020-01-20 |
|
119,83 |
NOK |
2020-01-17 |
|
119,46 |
NOK |
2020-01-16 |
|
119,30 |
NOK |
2020-01-15 |
|
119,29 |
NOK |
2020-01-14 |
|
119,41 |
NOK |
2020-01-13 |
|
119,19 |
NOK |
2020-01-10 |
|
118,93 |
NOK |
2020-01-09 |
|
118,71 |
NOK |
2020-01-08 |
|
118,66 |
NOK |
2020-01-07 |
|
118,56 |
NOK |
2020-01-03 |
|
118,56 |
NOK |
2020-01-02 |
|
118,32 |
NOK |
2019-12-30 |
|
118,60 |
NOK |
2019-12-27 |