|
167,10 |
NOK |
2025-04-10 |
|
169,04 |
NOK |
2025-04-09 |
|
166,77 |
NOK |
2025-04-08 |
|
168,89 |
NOK |
2025-04-07 |
|
170,20 |
NOK |
2025-04-04 |
|
172,43 |
NOK |
2025-04-03 |
|
172,80 |
NOK |
2025-04-02 |
|
172,40 |
NOK |
2025-04-01 |
|
173,08 |
NOK |
2025-03-31 |
|
174,75 |
NOK |
2025-03-28 |
|
175,41 |
NOK |
2025-03-27 |
|
175,64 |
NOK |
2025-03-26 |
|
175,62 |
NOK |
2025-03-25 |
|
174,87 |
NOK |
2025-03-24 |
|
175,99 |
NOK |
2025-03-21 |
|
175,64 |
NOK |
2025-03-20 |
|
175,39 |
NOK |
2025-03-19 |
|
175,14 |
NOK |
2025-03-18 |
|
174,93 |
NOK |
2025-03-17 |
|
174,20 |
NOK |
2025-03-14 |
|
174,09 |
NOK |
2025-03-13 |
|
174,51 |
NOK |
2025-03-12 |
|
175,69 |
NOK |
2025-03-11 |
|
177,79 |
NOK |
2025-03-10 |
|
178,21 |
NOK |
2025-03-07 |
|
178,99 |
NOK |
2025-03-06 |
|
179,70 |
NOK |
2025-03-05 |
|
181,52 |
NOK |
2025-03-04 |
|
181,28 |
NOK |
2025-03-03 |
|
181,97 |
NOK |
2025-02-28 |
|
182,34 |
NOK |
2025-02-27 |
|
181,44 |
NOK |
2025-02-26 |
|
181,55 |
NOK |
2025-02-25 |
|
182,19 |
NOK |
2025-02-24 |
|
182,38 |
NOK |
2025-02-21 |
|
182,43 |
NOK |
2025-02-20 |
|
183,02 |
NOK |
2025-02-19 |
|
182,59 |
NOK |
2025-02-18 |
|
182,49 |
NOK |
2025-02-17 |
|
182,72 |
NOK |
2025-02-14 |
|
182,00 |
NOK |
2025-02-13 |
|
182,02 |
NOK |
2025-02-12 |
|
182,04 |
NOK |
2025-02-11 |
|
182,43 |
NOK |
2025-02-10 |
|
182,81 |
NOK |
2025-02-07 |
|
181,66 |
NOK |
2025-02-06 |
|
181,59 |
NOK |
2025-02-05 |
|
181,68 |
NOK |
2025-02-04 |
|
183,12 |
NOK |
2025-02-03 |
|
182,79 |
NOK |
2025-01-31 |
|
182,39 |
NOK |
2025-01-30 |
|
181,60 |
NOK |
2025-01-29 |
|
181,06 |
NOK |
2025-01-28 |
|
181,59 |
NOK |
2025-01-27 |
|
181,43 |
NOK |
2025-01-24 |
|
181,47 |
NOK |
2025-01-23 |
|
181,03 |
NOK |
2025-01-22 |
|
180,57 |
NOK |
2025-01-21 |
|
180,34 |
NOK |
2025-01-20 |
|
179,35 |
NOK |
2025-01-17 |
|
178,75 |
NOK |
2025-01-16 |
|
177,85 |
NOK |
2025-01-15 |
|
177,78 |
NOK |
2025-01-14 |
|
178,59 |
NOK |
2025-01-13 |
|
179,17 |
NOK |
2025-01-10 |
|
178,96 |
NOK |
2025-01-09 |
|
179,60 |
NOK |
2025-01-08 |
|
179,23 |
NOK |
2025-01-07 |
|
179,62 |
NOK |
2025-01-03 |
|
179,09 |
NOK |
2025-01-02 |
|
180,41 |
NOK |
2024-12-30 |
|
179,65 |
NOK |
2024-12-27 |
|
178,95 |
NOK |
2024-12-23 |
|
179,35 |
NOK |
2024-12-20 |
|
180,57 |
NOK |
2024-12-19 |
|
180,71 |
NOK |
2024-12-18 |
|
181,28 |
NOK |
2024-12-17 |
|
181,21 |
NOK |
2024-12-16 |
|
181,43 |
NOK |
2024-12-13 |
|
181,89 |
NOK |
2024-12-12 |
|
181,86 |
NOK |
2024-12-11 |
|
182,11 |
NOK |
2024-12-10 |
|
182,21 |
NOK |
2024-12-09 |
|
181,48 |
NOK |
2024-12-06 |
|
181,46 |
NOK |
2024-12-05 |
|
180,87 |
NOK |
2024-12-04 |
|
181,01 |
NOK |
2024-12-03 |
|
180,13 |
NOK |
2024-12-02 |
|
180,00 |
NOK |
2024-11-29 |
|
179,93 |
NOK |
2024-11-28 |
|
180,05 |
NOK |
2024-11-27 |
|
179,72 |
NOK |
2024-11-26 |
|
179,11 |
NOK |
2024-11-25 |
|
177,66 |
NOK |
2024-11-22 |
|
177,54 |
NOK |
2024-11-21 |
|
176,76 |
NOK |
2024-11-20 |
|
177,30 |
NOK |
2024-11-19 |
|
178,11 |
NOK |
2024-11-18 |
|
179,22 |
NOK |
2024-11-15 |
|
179,37 |
NOK |
2024-11-14 |
|
179,78 |
NOK |
2024-11-13 |
|
180,31 |
NOK |
2024-11-12 |
|
179,32 |
NOK |
2024-11-11 |
|
178,40 |
NOK |
2024-11-08 |
|
179,08 |
NOK |
2024-11-07 |
|
177,91 |
NOK |
2024-11-06 |
|
177,84 |
NOK |
2024-11-05 |
|
178,20 |
NOK |
2024-11-04 |
|
177,86 |
NOK |
2024-11-01 |
|
178,93 |
NOK |
2024-10-31 |
|
179,37 |
NOK |
2024-10-30 |
|
179,62 |
NOK |
2024-10-29 |
|
179,13 |
NOK |
2024-10-28 |
|
179,15 |
NOK |
2024-10-25 |
|
179,64 |
NOK |
2024-10-24 |
|
179,28 |
NOK |
2024-10-23 |
|
179,93 |
NOK |
2024-10-22 |
|
179,98 |
NOK |
2024-10-21 |
|
180,11 |
NOK |
2024-10-18 |
|
179,25 |
NOK |
2024-10-17 |
|
179,29 |
NOK |
2024-10-16 |
|
178,71 |
NOK |
2024-10-15 |
|
177,83 |
NOK |
2024-10-14 |
|
177,66 |
NOK |
2024-10-11 |
|
177,90 |
NOK |
2024-10-10 |
|
176,76 |
NOK |
2024-10-09 |
|
176,63 |
NOK |
2024-10-08 |
|
176,99 |
NOK |
2024-10-07 |
|
176,46 |
NOK |
2024-10-04 |
|
176,55 |
NOK |
2024-10-03 |
|
177,19 |
NOK |
2024-10-02 |
|
177,15 |
NOK |
2024-10-01 |
|
177,22 |
NOK |
2024-09-30 |
|
177,54 |
NOK |
2024-09-27 |
|
176,08 |
NOK |
2024-09-26 |
|
175,36 |
NOK |
2024-09-25 |
|
175,65 |
NOK |
2024-09-24 |
|
175,99 |
NOK |
2024-09-23 |
|
176,33 |
NOK |
2024-09-20 |
|
175,66 |
NOK |
2024-09-19 |
|
176,34 |
NOK |
2024-09-18 |
|
176,06 |
NOK |
2024-09-17 |
|
176,08 |
NOK |
2024-09-16 |
|
176,14 |
NOK |
2024-09-13 |
|
175,42 |
NOK |
2024-09-12 |
|
174,98 |
NOK |
2024-09-11 |
|
175,04 |
NOK |
2024-09-10 |
|
173,81 |
NOK |
2024-09-09 |
|
174,08 |
NOK |
2024-09-06 |
|
174,32 |
NOK |
2024-09-05 |
|
175,52 |
NOK |
2024-09-04 |
|
175,77 |
NOK |
2024-09-03 |
|
175,88 |
NOK |
2024-09-02 |
|
174,76 |
NOK |
2024-08-30 |
|
174,80 |
NOK |
2024-08-29 |
|
174,55 |
NOK |
2024-08-28 |
|
175,03 |
NOK |
2024-08-27 |
|
174,93 |
NOK |
2024-08-26 |
|
174,97 |
NOK |
2024-08-23 |
|
174,00 |
NOK |
2024-08-22 |
|
174,01 |
NOK |
2024-08-21 |
|
174,17 |
NOK |
2024-08-20 |
|
174,35 |
NOK |
2024-08-19 |
|
173,95 |
NOK |
2024-08-16 |
|
172,93 |
NOK |
2024-08-15 |
|
172,75 |
NOK |
2024-08-14 |
|
171,94 |
NOK |
2024-08-13 |
|
172,02 |
NOK |
2024-08-12 |
|
171,26 |
NOK |
2024-08-09 |
|
171,62 |
NOK |
2024-08-08 |
|
171,39 |
NOK |
2024-08-07 |
|
170,78 |
NOK |
2024-08-06 |
|
173,21 |
NOK |
2024-08-05 |
|
175,35 |
NOK |
2024-08-02 |
|
175,47 |
NOK |
2024-08-01 |
|
175,35 |
NOK |
2024-07-31 |
|
175,47 |
NOK |
2024-07-30 |
|
174,78 |
NOK |
2024-07-29 |
|
174,66 |
NOK |
2024-07-26 |
|
175,54 |
NOK |
2024-07-25 |
|
176,41 |
NOK |
2024-07-24 |
|
175,78 |
NOK |
2024-07-23 |
|
174,85 |
NOK |
2024-07-22 |
|
174,92 |
NOK |
2024-07-19 |
|
174,87 |
NOK |
2024-07-18 |
|
175,83 |
NOK |
2024-07-17 |
|
175,44 |
NOK |
2024-07-16 |
|
175,10 |
NOK |
2024-07-15 |
|
174,16 |
NOK |
2024-07-12 |
|
173,03 |
NOK |
2024-07-11 |
|
172,03 |
NOK |
2024-07-10 |
|
171,98 |
NOK |
2024-07-09 |
|
171,60 |
NOK |
2024-07-08 |
|
171,36 |
NOK |
2024-07-05 |
|
171,19 |
NOK |
2024-07-04 |
|
171,20 |
NOK |
2024-07-03 |
|
171,27 |
NOK |
2024-07-02 |
|
171,53 |
NOK |
2024-07-01 |
|
171,22 |
NOK |
2024-06-28 |
|
171,50 |
NOK |
2024-06-27 |
|
170,95 |
NOK |
2024-06-26 |
|
171,02 |
NOK |
2024-06-25 |
|
170,84 |
NOK |
2024-06-24 |
|
171,22 |
NOK |
2024-06-20 |
|
171,37 |
NOK |
2024-06-19 |
|
171,42 |
NOK |
2024-06-18 |
|
171,24 |
NOK |
2024-06-17 |
|
171,13 |
NOK |
2024-06-14 |
|
170,80 |
NOK |
2024-06-13 |
|
170,54 |
NOK |
2024-06-12 |
|
170,70 |
NOK |
2024-06-11 |
|
171,07 |
NOK |
2024-06-10 |
|
169,92 |
NOK |
2024-06-07 |
|
169,36 |
NOK |
2024-06-05 |
|
168,96 |
NOK |
2024-06-04 |
|
168,20 |
NOK |
2024-06-03 |
|
168,41 |
NOK |
2024-05-31 |
|
168,59 |
NOK |
2024-05-30 |
|
169,15 |
NOK |
2024-05-29 |
|
169,40 |
NOK |
2024-05-28 |
|
169,39 |
NOK |
2024-05-27 |
|
170,14 |
NOK |
2024-05-24 |
|
170,48 |
NOK |
2024-05-23 |
|
170,36 |
NOK |
2024-05-22 |
|
170,85 |
NOK |
2024-05-17 |
|
170,58 |
NOK |
2024-05-16 |
|
170,15 |
NOK |
2024-05-15 |
|
170,00 |
NOK |
2024-05-14 |
|
169,96 |
NOK |
2024-05-13 |
|
169,69 |
NOK |
2024-05-10 |
|
169,40 |
NOK |
2024-05-08 |
|
168,29 |
NOK |
2024-05-07 |
|
167,81 |
NOK |
2024-05-06 |
|
167,82 |
NOK |
2024-05-03 |
|
168,54 |
NOK |
2024-05-02 |
|
168,13 |
NOK |
2024-04-30 |
|
167,63 |
NOK |
2024-04-29 |
|
166,20 |
NOK |
2024-04-26 |
|
167,18 |
NOK |
2024-04-25 |
|
166,39 |
NOK |
2024-04-24 |
|
165,78 |
NOK |
2024-04-23 |
|
165,63 |
NOK |
2024-04-22 |
|
165,99 |
NOK |
2024-04-19 |
|
166,11 |
NOK |
2024-04-18 |
|
165,89 |
NOK |
2024-04-17 |
|
167,56 |
NOK |
2024-04-16 |
|
167,38 |
NOK |
2024-04-15 |
|
167,20 |
NOK |
2024-04-12 |
|
167,32 |
NOK |
2024-04-11 |
|
167,08 |
NOK |
2024-04-10 |
|
167,17 |
NOK |
2024-04-09 |
|
167,11 |
NOK |
2024-04-08 |
|
167,47 |
NOK |
2024-04-05 |
|
167,55 |
NOK |
2024-04-04 |
|
168,16 |
NOK |
2024-04-03 |
|
168,16 |
NOK |
2024-04-02 |
|
168,33 |
NOK |
2024-03-28 |
|
168,02 |
NOK |
2024-03-27 |
|
167,57 |
NOK |
2024-03-26 |
|
167,88 |
NOK |
2024-03-25 |
|
167,50 |
NOK |
2024-03-22 |
|
166,21 |
NOK |
2024-03-21 |
|
165,65 |
NOK |
2024-03-20 |
|
165,81 |
NOK |
2024-03-19 |
|
165,59 |
NOK |
2024-03-18 |
|
165,74 |
NOK |
2024-03-15 |
|
165,70 |
NOK |
2024-03-14 |
|
165,74 |
NOK |
2024-03-13 |
|
164,44 |
NOK |
2024-03-12 |
|
164,57 |
NOK |
2024-03-11 |
|
164,10 |
NOK |
2024-03-08 |
|
163,86 |
NOK |
2024-03-07 |
|
163,95 |
NOK |
2024-03-06 |
|
164,00 |
NOK |
2024-03-05 |
|
163,89 |
NOK |
2024-03-04 |
|
163,58 |
NOK |
2024-03-01 |
|
163,03 |
NOK |
2024-02-29 |
|
163,06 |
NOK |
2024-02-28 |
|
163,19 |
NOK |
2024-02-27 |
|
163,24 |
NOK |
2024-02-26 |
|
162,52 |
NOK |
2024-02-23 |
|
161,19 |
NOK |
2024-02-22 |
|
161,42 |
NOK |
2024-02-21 |
|
162,01 |
NOK |
2024-02-20 |
|
162,19 |
NOK |
2024-02-19 |
|
161,94 |
NOK |
2024-02-16 |
|
161,45 |
NOK |
2024-02-15 |
|
161,35 |
NOK |
2024-02-14 |
|
161,60 |
NOK |
2024-02-13 |
|
161,63 |
NOK |
2024-02-12 |
|
161,76 |
NOK |
2024-02-09 |
|
161,43 |
NOK |
2024-02-08 |
|
161,55 |
NOK |
2024-02-07 |
|
161,43 |
NOK |
2024-02-06 |
|
161,19 |
NOK |
2024-02-05 |
|
160,16 |
NOK |
2024-02-02 |
|
160,10 |
NOK |
2024-02-01 |
|
160,24 |
NOK |
2024-01-31 |
|
159,91 |
NOK |
2024-01-30 |
|
159,35 |
NOK |
2024-01-29 |
|
159,61 |
NOK |
2024-01-26 |
|
159,76 |
NOK |
2024-01-25 |
|
159,62 |
NOK |
2024-01-24 |
|
159,53 |
NOK |
2024-01-23 |
|
158,53 |
NOK |
2024-01-22 |
|
158,29 |
NOK |
2024-01-19 |
|
157,84 |
NOK |
2024-01-18 |
|
158,31 |
NOK |
2024-01-17 |
|
158,09 |
NOK |
2024-01-16 |
|
158,17 |
NOK |
2024-01-15 |
|
158,10 |
NOK |
2024-01-12 |
|
158,17 |
NOK |
2024-01-11 |
|
158,12 |
NOK |
2024-01-10 |
|
157,80 |
NOK |
2024-01-09 |
|
157,00 |
NOK |
2024-01-08 |
|
157,70 |
NOK |
2024-01-05 |
|
157,71 |
NOK |
2024-01-04 |
|
158,28 |
NOK |
2024-01-03 |
|
157,99 |
NOK |
2024-01-02 |
|
157,98 |
NOK |
2023-12-29 |
|
157,35 |
NOK |
2023-12-28 |
|
157,31 |
NOK |
2023-12-27 |
|
157,61 |
NOK |
2023-12-22 |
|
157,94 |
NOK |
2023-12-21 |
|
157,91 |
NOK |
2023-12-20 |
|
158,07 |
NOK |
2023-12-19 |
|
158,65 |
NOK |
2023-12-18 |
|
159,07 |
NOK |
2023-12-15 |
|
159,96 |
NOK |
2023-12-14 |
|
159,97 |
NOK |
2023-12-13 |
|
159,53 |
NOK |
2023-12-12 |
|
158,94 |
NOK |
2023-12-11 |
|
158,78 |
NOK |
2023-12-08 |
|
159,07 |
NOK |
2023-12-07 |
|
158,05 |
NOK |
2023-12-06 |
|
157,53 |
NOK |
2023-12-05 |
|
156,69 |
NOK |
2023-12-04 |
|
156,38 |
NOK |
2023-12-01 |
|
156,03 |
NOK |
2023-11-30 |
|
155,36 |
NOK |
2023-11-29 |
|
155,64 |
NOK |
2023-11-28 |
|
155,70 |
NOK |
2023-11-27 |
|
156,07 |
NOK |
2023-11-24 |
|
155,81 |
NOK |
2023-11-23 |
|
154,88 |
NOK |
2023-11-22 |
|
155,31 |
NOK |
2023-11-21 |
|
155,75 |
NOK |
2023-11-20 |
|
155,19 |
NOK |
2023-11-17 |
|
155,18 |
NOK |
2023-11-16 |
|
155,02 |
NOK |
2023-11-15 |
|
154,22 |
NOK |
2023-11-14 |
|
154,00 |
NOK |
2023-11-13 |
|
154,75 |
NOK |
2023-11-10 |
|
154,88 |
NOK |
2023-11-09 |
|
154,32 |
NOK |
2023-11-08 |
|
153,52 |
NOK |
2023-11-07 |
|
153,64 |
NOK |
2023-11-06 |
|
152,94 |
NOK |
2023-11-03 |
|
151,32 |
NOK |
2023-11-02 |
|
150,70 |
NOK |
2023-11-01 |
|
150,11 |
NOK |
2023-10-31 |
|
150,11 |
NOK |
2023-10-30 |
|
150,51 |
NOK |
2023-10-27 |
|
150,64 |
NOK |
2023-10-26 |
|
151,12 |
NOK |
2023-10-25 |
|
150,39 |
NOK |
2023-10-24 |
|
150,86 |
NOK |
2023-10-23 |
|
151,65 |
NOK |
2023-10-20 |
|
152,54 |
NOK |
2023-10-19 |
|
152,69 |
NOK |
2023-10-18 |
|
152,80 |
NOK |
2023-10-17 |
|
153,03 |
NOK |
2023-10-16 |
|
153,53 |
NOK |
2023-10-13 |
|
152,84 |
NOK |
2023-10-12 |
|
152,01 |
NOK |
2023-10-11 |
|
150,88 |
NOK |
2023-10-10 |
|
151,32 |
NOK |
2023-10-09 |
|
151,27 |
NOK |
2023-10-06 |
|
150,56 |
NOK |
2023-10-05 |
|
150,67 |
NOK |
2023-10-04 |
|
150,68 |
NOK |
2023-10-03 |
|
151,02 |
NOK |
2023-10-02 |
|
150,46 |
NOK |
2023-09-29 |
|
150,86 |
NOK |
2023-09-28 |
|
151,24 |
NOK |
2023-09-27 |
|
151,58 |
NOK |
2023-09-26 |
|
151,69 |
NOK |
2023-09-25 |
|
152,26 |
NOK |
2023-09-22 |
|
153,11 |
NOK |
2023-09-21 |
|
152,86 |
NOK |
2023-09-20 |
|
153,51 |
NOK |
2023-09-19 |
|
153,74 |
NOK |
2023-09-18 |
|
153,54 |
NOK |
2023-09-15 |
|
152,50 |
NOK |
2023-09-14 |
|
152,68 |
NOK |
2023-09-13 |
|
152,50 |
NOK |
2023-09-12 |
|
152,26 |
NOK |
2023-09-11 |
|
152,64 |
NOK |
2023-09-08 |
|
153,17 |
NOK |
2023-09-07 |
|
153,62 |
NOK |
2023-09-06 |
|
153,68 |
NOK |
2023-09-05 |
|
153,47 |
NOK |
2023-09-04 |
|
153,82 |
NOK |
2023-09-01 |
|
153,28 |
NOK |
2023-08-31 |
|
153,26 |
NOK |
2023-08-30 |
|
152,70 |
NOK |
2023-08-29 |
|
151,95 |
NOK |
2023-08-28 |
|
152,45 |
NOK |
2023-08-25 |
|
151,99 |
NOK |
2023-08-24 |
|
151,46 |
NOK |
2023-08-23 |
|
151,15 |
NOK |
2023-08-22 |
|
151,12 |
NOK |
2023-08-21 |
|
151,59 |
NOK |
2023-08-18 |
|
152,14 |
NOK |
2023-08-17 |
|
152,10 |
NOK |
2023-08-16 |
|
152,41 |
NOK |
2023-08-15 |
|
152,02 |
NOK |
2023-08-14 |
|
151,36 |
NOK |
2023-08-11 |
|
151,04 |
NOK |
2023-08-10 |
|
151,31 |
NOK |
2023-08-09 |
|
150,43 |
NOK |
2023-08-08 |
|
150,45 |
NOK |
2023-08-07 |
|
151,25 |
NOK |
2023-08-04 |
|
151,68 |
NOK |
2023-08-03 |
|
152,47 |
NOK |
2023-08-02 |
|
152,31 |
NOK |
2023-08-01 |
|
152,45 |
NOK |
2023-07-31 |
|
152,57 |
NOK |
2023-07-28 |
|
152,02 |
NOK |
2023-07-27 |
|
152,17 |
NOK |
2023-07-26 |
|
151,61 |
NOK |
2023-07-25 |
|
151,50 |
NOK |
2023-07-24 |
|
151,28 |
NOK |
2023-07-21 |
|
151,56 |
NOK |
2023-07-20 |
|
151,43 |
NOK |
2023-07-19 |
|
150,60 |
NOK |
2023-07-18 |
|
150,62 |
NOK |
2023-07-17 |
|
150,75 |
NOK |
2023-07-14 |
|
150,85 |
NOK |
2023-07-13 |
|
151,04 |
NOK |
2023-07-12 |
|
151,50 |
NOK |
2023-07-11 |
|
152,39 |
NOK |
2023-07-10 |
|
152,60 |
NOK |
2023-07-07 |
|
153,21 |
NOK |
2023-07-06 |
|
153,86 |
NOK |
2023-07-05 |
|
153,97 |
NOK |
2023-07-04 |
|
153,92 |
NOK |
2023-07-03 |
|
153,85 |
NOK |
2023-06-30 |
|
153,81 |
NOK |
2023-06-29 |
|
152,80 |
NOK |
2023-06-28 |
|
152,90 |
NOK |
2023-06-27 |
|
152,82 |
NOK |
2023-06-26 |
|
153,92 |
NOK |
2023-06-22 |
|
154,41 |
NOK |
2023-06-21 |
|
153,96 |
NOK |
2023-06-20 |
|
154,17 |
NOK |
2023-06-19 |
|
153,35 |
NOK |
2023-06-16 |
|
153,50 |
NOK |
2023-06-15 |
|
154,13 |
NOK |
2023-06-14 |
|
154,15 |
NOK |
2023-06-13 |
|
153,89 |
NOK |
2023-06-12 |
|
154,57 |
NOK |
2023-06-09 |
|
155,56 |
NOK |
2023-06-08 |
|
155,43 |
NOK |
2023-06-07 |
|
155,17 |
NOK |
2023-06-05 |
|
154,49 |
NOK |
2023-06-02 |
|
154,57 |
NOK |
2023-06-01 |
|
155,32 |
NOK |
2023-05-31 |
|
155,32 |
NOK |
2023-05-30 |
|
154,16 |
NOK |
2023-05-29 |
|
153,53 |
NOK |
2023-05-26 |
|
153,13 |
NOK |
2023-05-25 |
|
154,30 |
NOK |
2023-05-24 |
|
154,39 |
NOK |
2023-05-23 |
|
154,19 |
NOK |
2023-05-22 |
|
154,19 |
NOK |
2023-05-19 |
|
152,44 |
NOK |
2023-05-17 |
|
152,40 |
NOK |
2023-05-16 |
|
152,43 |
NOK |
2023-05-15 |
|
152,03 |
NOK |
2023-05-12 |
|
151,21 |
NOK |
2023-05-11 |
|
151,71 |
NOK |
2023-05-10 |
|
151,50 |
NOK |
2023-05-09 |
|
151,80 |
NOK |
2023-05-08 |
|
152,09 |
NOK |
2023-05-05 |
|
153,14 |
NOK |
2023-05-04 |
|
153,10 |
NOK |
2023-05-03 |
|
152,76 |
NOK |
2023-05-02 |
|
151,49 |
NOK |
2023-04-28 |
|
150,88 |
NOK |
2023-04-27 |
|
151,55 |
NOK |
2023-04-26 |
|
151,62 |
NOK |
2023-04-25 |
|
151,53 |
NOK |
2023-04-24 |
|
151,45 |
NOK |
2023-04-21 |
|
151,20 |
NOK |
2023-04-20 |
|
151,21 |
NOK |
2023-04-19 |
|
150,54 |
NOK |
2023-04-18 |
|
150,20 |
NOK |
2023-04-17 |
|
149,54 |
NOK |
2023-04-14 |
|
150,23 |
NOK |
2023-04-13 |
|
150,46 |
NOK |
2023-04-12 |
|
150,46 |
NOK |
2023-04-11 |
|
148,73 |
NOK |
2023-04-06 |
|
148,80 |
NOK |
2023-04-05 |
|
148,78 |
NOK |
2023-04-04 |
|
149,38 |
NOK |
2023-04-03 |
|
148,35 |
NOK |
2023-03-31 |
|
147,35 |
NOK |
2023-03-30 |
|
146,79 |
NOK |
2023-03-29 |
|
147,45 |
NOK |
2023-03-28 |
|
146,54 |
NOK |
2023-03-27 |
|
146,80 |
NOK |
2023-03-24 |
|
147,63 |
NOK |
2023-03-23 |
|
147,50 |
NOK |
2023-03-22 |
|
147,46 |
NOK |
2023-03-21 |
|
147,72 |
NOK |
2023-03-20 |
|
148,13 |
NOK |
2023-03-17 |
|
147,37 |
NOK |
2023-03-16 |
|
147,33 |
NOK |
2023-03-15 |
|
146,78 |
NOK |
2023-03-14 |
|
147,58 |
NOK |
2023-03-13 |
|
149,05 |
NOK |
2023-03-10 |
|
149,05 |
NOK |
2023-03-09 |
|
149,18 |
NOK |
2023-03-08 |
|
149,06 |
NOK |
2023-03-07 |
|
148,44 |
NOK |
2023-03-06 |
|
147,51 |
NOK |
2023-03-03 |
|
147,42 |
NOK |
2023-03-02 |
|
146,90 |
NOK |
2023-03-01 |
|
147,30 |
NOK |
2023-02-28 |
|
146,68 |
NOK |
2023-02-27 |
|
147,23 |
NOK |
2023-02-24 |
|
146,97 |
NOK |
2023-02-23 |
|
147,59 |
NOK |
2023-02-22 |
|
148,28 |
NOK |
2023-02-21 |
|
148,24 |
NOK |
2023-02-20 |
|
148,33 |
NOK |
2023-02-17 |
|
148,09 |
NOK |
2023-02-16 |
|
147,88 |
NOK |
2023-02-15 |
|
147,39 |
NOK |
2023-02-14 |
|
147,08 |
NOK |
2023-02-13 |
|
148,65 |
NOK |
2023-02-10 |
|
149,36 |
NOK |
2023-02-09 |
|
149,22 |
NOK |
2023-02-08 |
|
148,92 |
NOK |
2023-02-07 |
|
148,85 |
NOK |
2023-02-06 |
|
148,34 |
NOK |
2023-02-03 |
|
146,62 |
NOK |
2023-02-02 |
|
145,82 |
NOK |
2023-02-01 |
|
145,74 |
NOK |
2023-01-31 |
|
145,59 |
NOK |
2023-01-30 |
|
145,31 |
NOK |
2023-01-27 |
|
144,92 |
NOK |
2023-01-26 |
|
145,03 |
NOK |
2023-01-25 |
|
144,47 |
NOK |
2023-01-24 |
|
143,90 |
NOK |
2023-01-23 |
|
143,72 |
NOK |
2023-01-20 |
|
144,54 |
NOK |
2023-01-19 |
|
144,26 |
NOK |
2023-01-18 |
|
144,17 |
NOK |
2023-01-17 |
|
144,02 |
NOK |
2023-01-16 |
|
143,79 |
NOK |
2023-01-13 |
|
143,42 |
NOK |
2023-01-12 |
|
142,65 |
NOK |
2023-01-11 |
|
142,34 |
NOK |
2023-01-10 |
|
142,61 |
NOK |
2023-01-09 |
|
142,35 |
NOK |
2023-01-05 |
|
141,13 |
NOK |
2023-01-04 |
|
140,02 |
NOK |
2023-01-03 |
|
139,95 |
NOK |
2023-01-02 |
|
140,16 |
NOK |
2022-12-30 |
|
139,80 |
NOK |
2022-12-29 |
|
139,58 |
NOK |
2022-12-28 |
|
139,77 |
NOK |
2022-12-27 |
|
139,78 |
NOK |
2022-12-23 |
|
139,96 |
NOK |
2022-12-22 |
|
139,80 |
NOK |
2022-12-21 |
|
140,30 |
NOK |
2022-12-20 |
|
140,40 |
NOK |
2022-12-19 |
|
140,72 |
NOK |
2022-12-16 |
|
141,81 |
NOK |
2022-12-15 |
|
142,46 |
NOK |
2022-12-14 |
|
142,02 |
NOK |
2022-12-13 |
|
142,33 |
NOK |
2022-12-12 |
|
141,62 |
NOK |
2022-12-09 |
|
141,44 |
NOK |
2022-12-08 |
|
141,57 |
NOK |
2022-12-07 |
|
141,31 |
NOK |
2022-12-06 |
|
141,01 |
NOK |
2022-12-05 |
|
141,17 |
NOK |
2022-12-02 |
|
140,26 |
NOK |
2022-12-01 |
|
140,87 |
NOK |
2022-11-30 |
|
140,84 |
NOK |
2022-11-29 |
|
140,92 |
NOK |
2022-11-28 |
|
141,35 |
NOK |
2022-11-25 |
|
141,04 |
NOK |
2022-11-24 |
|
141,31 |
NOK |
2022-11-23 |
|
141,78 |
NOK |
2022-11-22 |
|
141,57 |
NOK |
2022-11-21 |
|
140,82 |
NOK |
2022-11-18 |
|
140,82 |
NOK |
2022-11-17 |
|
140,93 |
NOK |
2022-11-16 |
|
140,53 |
NOK |
2022-11-15 |
|
139,99 |
NOK |
2022-11-14 |
|
139,69 |
NOK |
2022-11-11 |
|
138,89 |
NOK |
2022-11-10 |
|
138,52 |
NOK |
2022-11-09 |
|
137,84 |
NOK |
2022-11-08 |
|
137,60 |
NOK |
2022-11-07 |
|
138,37 |
NOK |
2022-11-04 |
|
138,76 |
NOK |
2022-11-03 |
|
138,62 |
NOK |
2022-11-02 |
|
138,56 |
NOK |
2022-11-01 |
|
137,66 |
NOK |
2022-10-31 |
|
137,64 |
NOK |
2022-10-28 |
|
137,73 |
NOK |
2022-10-27 |
|
137,63 |
NOK |
2022-10-26 |
|
137,51 |
NOK |
2022-10-25 |
|
136,94 |
NOK |
2022-10-24 |
|
137,63 |
NOK |
2022-10-21 |
|
137,91 |
NOK |
2022-10-20 |
|
138,49 |
NOK |
2022-10-19 |
|
137,52 |
NOK |
2022-10-18 |
|
137,85 |
NOK |
2022-10-17 |
|
136,43 |
NOK |
2022-10-14 |
|
137,89 |
NOK |
2022-10-13 |
|
137,75 |
NOK |
2022-10-12 |
|
138,33 |
NOK |
2022-10-11 |
|
139,16 |
NOK |
2022-10-10 |
|
140,09 |
NOK |
2022-10-07 |
|
139,86 |
NOK |
2022-10-06 |
|
140,07 |
NOK |
2022-10-05 |
|
138,92 |
NOK |
2022-10-04 |
|
139,60 |
NOK |
2022-10-03 |
|
138,76 |
NOK |
2022-09-30 |
|
139,14 |
NOK |
2022-09-29 |
|
139,82 |
NOK |
2022-09-28 |
|
139,69 |
NOK |
2022-09-27 |
|
139,36 |
NOK |
2022-09-26 |
|
139,76 |
NOK |
2022-09-23 |
|
140,31 |
NOK |
2022-09-22 |
|
140,69 |
NOK |
2022-09-21 |
|
140,83 |
NOK |
2022-09-20 |
|
140,74 |
NOK |
2022-09-19 |
|
141,55 |
NOK |
2022-09-16 |
|
141,23 |
NOK |
2022-09-15 |
|
142,01 |
NOK |
2022-09-14 |
|
141,81 |
NOK |
2022-09-13 |
|
141,32 |
NOK |
2022-09-12 |
|
140,92 |
NOK |
2022-09-09 |
|
139,97 |
NOK |
2022-09-08 |
|
139,80 |
NOK |
2022-09-07 |
|
140,25 |
NOK |
2022-09-06 |
|
140,91 |
NOK |
2022-09-05 |
|
140,66 |
NOK |
2022-09-02 |
|
141,66 |
NOK |
2022-09-01 |
|
140,39 |
NOK |
2022-08-31 |
|
140,25 |
NOK |
2022-08-30 |
|
141,56 |
NOK |
2022-08-29 |
|
141,71 |
NOK |
2022-08-26 |
|
141,05 |
NOK |
2022-08-25 |
|
141,51 |
NOK |
2022-08-24 |
|
142,58 |
NOK |
2022-08-23 |
|
143,44 |
NOK |
2022-08-22 |
|
143,51 |
NOK |
2022-08-19 |
|
144,05 |
NOK |
2022-08-18 |
|
143,89 |
NOK |
2022-08-17 |
|
144,28 |
NOK |
2022-08-16 |
|
142,99 |
NOK |
2022-08-15 |
|
142,97 |
NOK |
2022-08-12 |
|
142,65 |
NOK |
2022-08-11 |
|
142,91 |
NOK |
2022-08-10 |
|
143,72 |
NOK |
2022-08-09 |
|
143,46 |
NOK |
2022-08-08 |
|
143,62 |
NOK |
2022-08-05 |
|
142,48 |
NOK |
2022-08-04 |
|
142,73 |
NOK |
2022-08-03 |
|
142,42 |
NOK |
2022-08-02 |
|
142,47 |
NOK |
2022-08-01 |
|
142,05 |
NOK |
2022-07-29 |
|
141,33 |
NOK |
2022-07-28 |
|
141,48 |
NOK |
2022-07-27 |
|
141,79 |
NOK |
2022-07-26 |
|
142,56 |
NOK |
2022-07-25 |
|
142,17 |
NOK |
2022-07-22 |
|
141,77 |
NOK |
2022-07-21 |
|
140,87 |
NOK |
2022-07-20 |
|
141,86 |
NOK |
2022-07-19 |
|
141,30 |
NOK |
2022-07-18 |
|
140,99 |
NOK |
2022-07-15 |
|
141,43 |
NOK |
2022-07-14 |
|
142,33 |
NOK |
2022-07-13 |
|
142,42 |
NOK |
2022-07-12 |
|
142,33 |
NOK |
2022-07-11 |
|
142,14 |
NOK |
2022-07-08 |
|
141,61 |
NOK |
2022-07-07 |
|
140,48 |
NOK |
2022-07-06 |
|
140,13 |
NOK |
2022-07-05 |
|
140,35 |
NOK |
2022-07-04 |
|
139,48 |
NOK |
2022-07-01 |
|
140,19 |
NOK |
2022-06-30 |
|
141,40 |
NOK |
2022-06-29 |
|
141,11 |
NOK |
2022-06-28 |
|
140,07 |
NOK |
2022-06-27 |
|
139,72 |
NOK |
2022-06-23 |
|
139,40 |
NOK |
2022-06-22 |
|
139,94 |
NOK |
2022-06-21 |
|
140,28 |
NOK |
2022-06-20 |
|
140,42 |
NOK |
2022-06-17 |
|
141,24 |
NOK |
2022-06-16 |
|
141,06 |
NOK |
2022-06-15 |
|
141,07 |
NOK |
2022-06-14 |
|
142,04 |
NOK |
2022-06-13 |
|
143,34 |
NOK |
2022-06-10 |
|
143,63 |
NOK |
2022-06-09 |
|
143,56 |
NOK |
2022-06-08 |
|
143,59 |
NOK |
2022-06-07 |
|
143,23 |
NOK |
2022-06-03 |
|
143,44 |
NOK |
2022-06-02 |
|
143,61 |
NOK |
2022-06-01 |
|
144,02 |
NOK |
2022-05-31 |
|
143,58 |
NOK |
2022-05-30 |
|
142,65 |
NOK |
2022-05-27 |
|
142,66 |
NOK |
2022-05-25 |
|
143,16 |
NOK |
2022-05-24 |
|
143,50 |
NOK |
2022-05-23 |
|
142,56 |
NOK |
2022-05-20 |
|
143,85 |
NOK |
2022-05-19 |
|
143,85 |
NOK |
2022-05-18 |
|
143,20 |
NOK |
2022-05-17 |
|
142,95 |
NOK |
2022-05-16 |
|
141,59 |
NOK |
2022-05-13 |
|
141,83 |
NOK |
2022-05-12 |
|
141,93 |
NOK |
2022-05-11 |
|
141,30 |
NOK |
2022-05-10 |
|
141,65 |
NOK |
2022-05-09 |
|
143,78 |
NOK |
2022-05-06 |
|
143,35 |
NOK |
2022-05-05 |
|
143,68 |
NOK |
2022-05-04 |
|
143,77 |
NOK |
2022-05-03 |
|
144,60 |
NOK |
2022-05-02 |
|
143,99 |
NOK |
2022-04-29 |
|
143,78 |
NOK |
2022-04-28 |
|
143,28 |
NOK |
2022-04-27 |
|
142,53 |
NOK |
2022-04-26 |
|
143,31 |
NOK |
2022-04-25 |
|
144,16 |
NOK |
2022-04-22 |
|
143,90 |
NOK |
2022-04-21 |
|
142,77 |
NOK |
2022-04-20 |
|
142,77 |
NOK |
2022-04-19 |
|
143,37 |
NOK |
2022-04-14 |
|
143,23 |
NOK |
2022-04-13 |
|
143,64 |
NOK |
2022-04-12 |
|
143,93 |
NOK |
2022-04-11 |
|
144,12 |
NOK |
2022-04-08 |
|
143,98 |
NOK |
2022-04-07 |
|
145,35 |
NOK |
2022-04-06 |
|
145,06 |
NOK |
2022-04-05 |
|
145,33 |
NOK |
2022-04-04 |
|
145,53 |
NOK |
2022-04-01 |
|
144,87 |
NOK |
2022-03-31 |
|
145,09 |
NOK |
2022-03-30 |
|
143,97 |
NOK |
2022-03-29 |
|
143,16 |
NOK |
2022-03-28 |
|
143,28 |
NOK |
2022-03-25 |
|
144,40 |
NOK |
2022-03-24 |
|
145,02 |
NOK |
2022-03-23 |
|
144,37 |
NOK |
2022-03-22 |
|
144,16 |
NOK |
2022-03-21 |
|
143,73 |
NOK |
2022-03-18 |
|
143,81 |
NOK |
2022-03-17 |
|
141,55 |
NOK |
2022-03-16 |
|
142,64 |
NOK |
2022-03-15 |
|
142,00 |
NOK |
2022-03-14 |
|
142,23 |
NOK |
2022-03-11 |
|
141,53 |
NOK |
2022-03-10 |
|
139,93 |
NOK |
2022-03-09 |
|
141,80 |
NOK |
2022-03-08 |
|
143,04 |
NOK |
2022-03-07 |
|
144,59 |
NOK |
2022-03-04 |
|
144,55 |
NOK |
2022-03-03 |
|
145,00 |
NOK |
2022-03-02 |
|
145,31 |
NOK |
2022-03-01 |
|
145,17 |
NOK |
2022-02-28 |
|
144,09 |
NOK |
2022-02-25 |
|
145,88 |
NOK |
2022-02-24 |
|
146,49 |
NOK |
2022-02-23 |
|
147,54 |
NOK |
2022-02-22 |
|
148,28 |
NOK |
2022-02-21 |
|
148,69 |
NOK |
2022-02-18 |
|
148,94 |
NOK |
2022-02-17 |
|
149,07 |
NOK |
2022-02-16 |
|
147,63 |
NOK |
2022-02-15 |
|
149,08 |
NOK |
2022-02-14 |
|
149,63 |
NOK |
2022-02-11 |
|
149,67 |
NOK |
2022-02-10 |
|
148,10 |
NOK |
2022-02-09 |
|
148,32 |
NOK |
2022-02-08 |
|
147,82 |
NOK |
2022-02-07 |
|
148,37 |
NOK |
2022-02-04 |
|
149,65 |
NOK |
2022-02-03 |
|
149,05 |
NOK |
2022-02-02 |
|
148,59 |
NOK |
2022-02-01 |
|
147,05 |
NOK |
2022-01-31 |
|
147,96 |
NOK |
2022-01-28 |
|
148,32 |
NOK |
2022-01-27 |
|
147,78 |
NOK |
2022-01-26 |
|
147,89 |
NOK |
2022-01-25 |
|
149,36 |
NOK |
2022-01-24 |
|
150,09 |
NOK |
2022-01-21 |
|
149,98 |
NOK |
2022-01-20 |
|
150,26 |
NOK |
2022-01-19 |
|
150,78 |
NOK |
2022-01-18 |
|
150,78 |
NOK |
2022-01-17 |
|
151,73 |
NOK |
2022-01-14 |
|
152,10 |
NOK |
2022-01-13 |
|
151,80 |
NOK |
2022-01-12 |
|
151,60 |
NOK |
2022-01-11 |
|
152,97 |
NOK |
2022-01-10 |
|
153,92 |
NOK |
2022-01-07 |
|
154,69 |
NOK |
2022-01-05 |
|
154,48 |
NOK |
2022-01-04 |
|
154,10 |
NOK |
2022-01-03 |
|
153,78 |
NOK |
2021-12-30 |
|
154,14 |
NOK |
2021-12-29 |
|
153,63 |
NOK |
2021-12-28 |
|
153,25 |
NOK |
2021-12-27 |
|
152,56 |
NOK |
2021-12-23 |
|
152,39 |
NOK |
2021-12-22 |
|
152,33 |
NOK |
2021-12-21 |
|
152,95 |
NOK |
2021-12-20 |
|
154,08 |
NOK |
2021-12-17 |
|
153,79 |
NOK |
2021-12-16 |
|
153,98 |
NOK |
2021-12-15 |
|
154,53 |
NOK |
2021-12-14 |
|
154,22 |
NOK |
2021-12-13 |
|
154,92 |
NOK |
2021-12-10 |
|
154,14 |
NOK |
2021-12-09 |
|
154,89 |
NOK |
2021-12-08 |
|
153,69 |
NOK |
2021-12-07 |
|
153,91 |
NOK |
2021-12-06 |
|
153,93 |
NOK |
2021-12-03 |
|
154,30 |
NOK |
2021-12-02 |
|
154,28 |
NOK |
2021-12-01 |
|
154,24 |
NOK |
2021-11-30 |
|
154,28 |
NOK |
2021-11-29 |
|
155,02 |
NOK |
2021-11-26 |
|
154,56 |
NOK |
2021-11-25 |
|
155,11 |
NOK |
2021-11-24 |
|
156,27 |
NOK |
2021-11-23 |
|
156,02 |
NOK |
2021-11-22 |
|
155,35 |
NOK |
2021-11-19 |
|
154,85 |
NOK |
2021-11-18 |
|
154,86 |
NOK |
2021-11-17 |
|
154,79 |
NOK |
2021-11-16 |
|
154,50 |
NOK |
2021-11-15 |
|
154,10 |
NOK |
2021-11-12 |
|
153,26 |
NOK |
2021-11-11 |
|
152,91 |
NOK |
2021-11-10 |
|
153,20 |
NOK |
2021-11-09 |
|
153,51 |
NOK |
2021-11-08 |
|
153,03 |
NOK |
2021-11-05 |
|
152,11 |
NOK |
2021-11-04 |
|
151,59 |
NOK |
2021-11-03 |
|
150,67 |
NOK |
2021-11-02 |
|
150,23 |
NOK |
2021-11-01 |
|
149,63 |
NOK |
2021-10-29 |
|
150,09 |
NOK |
2021-10-28 |
|
149,70 |
NOK |
2021-10-27 |
|
149,31 |
NOK |
2021-10-26 |
|
149,64 |
NOK |
2021-10-25 |
|
148,89 |
NOK |
2021-10-22 |
|
149,26 |
NOK |
2021-10-21 |
|
148,87 |
NOK |
2021-10-20 |
|
148,67 |
NOK |
2021-10-19 |
|
148,85 |
NOK |
2021-10-18 |
|
148,52 |
NOK |
2021-10-15 |
|
147,97 |
NOK |
2021-10-14 |
|
147,37 |
NOK |
2021-10-13 |
|
147,78 |
NOK |
2021-10-12 |
|
147,91 |
NOK |
2021-10-11 |
|
148,25 |
NOK |
2021-10-08 |
|
146,75 |
NOK |
2021-10-07 |
|
146,95 |
NOK |
2021-10-06 |
|
147,40 |
NOK |
2021-10-05 |
|
148,05 |
NOK |
2021-10-04 |
|
149,60 |
NOK |
2021-10-01 |
|
149,53 |
NOK |
2021-09-30 |
|
149,11 |
NOK |
2021-09-29 |
|
150,25 |
NOK |
2021-09-28 |
|
150,79 |
NOK |
2021-09-27 |
|
151,02 |
NOK |
2021-09-24 |
|
150,26 |
NOK |
2021-09-23 |
|
150,17 |
NOK |
2021-09-22 |
|
150,22 |
NOK |
2021-09-21 |
|
151,53 |
NOK |
2021-09-20 |
|
151,57 |
NOK |
2021-09-17 |
|
151,25 |
NOK |
2021-09-16 |
|
151,98 |
NOK |
2021-09-15 |
|
152,24 |
NOK |
2021-09-14 |
|
152,62 |
NOK |
2021-09-13 |
|
153,03 |
NOK |
2021-09-10 |
|
153,45 |
NOK |
2021-09-09 |
|
153,88 |
NOK |
2021-09-08 |
|
154,09 |
NOK |
2021-09-07 |
|
153,71 |
NOK |
2021-09-06 |
|
153,79 |
NOK |
2021-09-03 |
|
153,50 |
NOK |
2021-09-02 |
|
153,20 |
NOK |
2021-09-01 |
|
153,21 |
NOK |
2021-08-31 |
|
153,60 |
NOK |
2021-08-30 |
|
153,76 |
NOK |
2021-08-27 |
|
154,05 |
NOK |
2021-08-26 |
|
153,88 |
NOK |
2021-08-25 |
|
154,21 |
NOK |
2021-08-24 |
|
153,98 |
NOK |
2021-08-23 |
|
153,34 |
NOK |
2021-08-20 |
|
153,89 |
NOK |
2021-08-19 |
|
153,51 |
NOK |
2021-08-18 |
|
153,65 |
NOK |
2021-08-17 |
|
154,00 |
NOK |
2021-08-16 |
|
154,08 |
NOK |
2021-08-13 |
|
154,25 |
NOK |
2021-08-12 |
|
154,63 |
NOK |
2021-08-11 |
|
154,19 |
NOK |
2021-08-10 |
|
153,83 |
NOK |
2021-08-09 |
|
153,87 |
NOK |
2021-08-06 |
|
153,69 |
NOK |
2021-08-05 |
|
153,12 |
NOK |
2021-08-04 |
|
152,99 |
NOK |
2021-08-03 |
|
152,68 |
NOK |
2021-08-02 |
|
152,64 |
NOK |
2021-07-30 |
|
152,56 |
NOK |
2021-07-29 |
|
152,47 |
NOK |
2021-07-28 |
|
152,68 |
NOK |
2021-07-27 |
|
152,75 |
NOK |
2021-07-26 |
|
152,32 |
NOK |
2021-07-23 |
|
152,47 |
NOK |
2021-07-22 |
|
152,21 |
NOK |
2021-07-21 |
|
150,66 |
NOK |
2021-07-20 |
|
151,80 |
NOK |
2021-07-19 |
|
152,08 |
NOK |
2021-07-16 |
|
152,11 |
NOK |
2021-07-15 |
|
151,97 |
NOK |
2021-07-14 |
|
151,47 |
NOK |
2021-07-13 |
|
150,77 |
NOK |
2021-07-12 |
|
150,56 |
NOK |
2021-07-09 |
|
151,14 |
NOK |
2021-07-08 |
|
150,64 |
NOK |
2021-07-07 |
|
150,26 |
NOK |
2021-07-06 |
|
150,18 |
NOK |
2021-07-05 |
|
149,68 |
NOK |
2021-07-02 |
|
149,29 |
NOK |
2021-07-01 |
|
149,58 |
NOK |
2021-06-30 |
|
149,02 |
NOK |
2021-06-29 |
|
148,78 |
NOK |
2021-06-28 |
|
148,41 |
NOK |
2021-06-24 |
|
148,73 |
NOK |
2021-06-23 |
|
148,42 |
NOK |
2021-06-22 |
|
148,41 |
NOK |
2021-06-21 |
|
148,09 |
NOK |
2021-06-18 |
|
148,08 |
NOK |
2021-06-17 |
|
147,82 |
NOK |
2021-06-16 |
|
147,83 |
NOK |
2021-06-15 |
|
147,71 |
NOK |
2021-06-14 |
|
147,24 |
NOK |
2021-06-11 |
|
147,06 |
NOK |
2021-06-10 |
|
147,00 |
NOK |
2021-06-09 |
|
147,13 |
NOK |
2021-06-08 |
|
147,23 |
NOK |
2021-06-07 |
|
147,04 |
NOK |
2021-06-04 |
|
147,00 |
NOK |
2021-06-03 |
|
146,94 |
NOK |
2021-06-02 |
|
146,47 |
NOK |
2021-06-01 |
|
146,74 |
NOK |
2021-05-31 |
|
146,24 |
NOK |
2021-05-28 |
|
145,70 |
NOK |
2021-05-27 |
|
145,71 |
NOK |
2021-05-26 |
|
145,71 |
NOK |
2021-05-25 |
|
145,91 |
NOK |
2021-05-24 |
|
144,65 |
NOK |
2021-05-21 |
|
143,24 |
NOK |
2021-05-20 |
|
144,04 |
NOK |
2021-05-19 |
|
144,04 |
NOK |
2021-05-18 |
|
143,38 |
NOK |
2021-05-17 |
|
143,23 |
NOK |
2021-05-14 |
|
143,63 |
NOK |
2021-05-12 |
|
144,99 |
NOK |
2021-05-11 |
|
145,09 |
NOK |
2021-05-10 |
|
144,38 |
NOK |
2021-05-07 |
|
144,75 |
NOK |
2021-05-06 |
|
143,91 |
NOK |
2021-05-05 |
|
144,76 |
NOK |
2021-05-04 |
|
144,39 |
NOK |
2021-05-03 |
|
144,75 |
NOK |
2021-04-30 |
|
145,03 |
NOK |
2021-04-29 |
|
145,22 |
NOK |
2021-04-28 |
|
145,30 |
NOK |
2021-04-27 |
|
144,82 |
NOK |
2021-04-26 |
|
144,67 |
NOK |
2021-04-23 |
|
144,02 |
NOK |
2021-04-22 |
|
143,96 |
NOK |
2021-04-21 |
|
145,02 |
NOK |
2021-04-20 |
|
145,58 |
NOK |
2021-04-19 |
|
144,83 |
NOK |
2021-04-16 |
|
144,72 |
NOK |
2021-04-15 |
|
145,03 |
NOK |
2021-04-14 |
|
144,39 |
NOK |
2021-04-13 |
|
144,87 |
NOK |
2021-04-12 |
|
144,56 |
NOK |
2021-04-09 |
|
143,97 |
NOK |
2021-04-08 |
|
144,49 |
NOK |
2021-04-07 |
|
144,49 |
NOK |
2021-04-06 |
|
142,93 |
NOK |
2021-04-01 |
|
142,58 |
NOK |
2021-03-31 |
|
142,73 |
NOK |
2021-03-30 |
|
142,77 |
NOK |
2021-03-29 |
|
141,85 |
NOK |
2021-03-26 |
|
142,33 |
NOK |
2021-03-25 |
|
142,68 |
NOK |
2021-03-24 |
|
142,86 |
NOK |
2021-03-23 |
|
142,96 |
NOK |
2021-03-22 |
|
142,84 |
NOK |
2021-03-19 |
|
143,04 |
NOK |
2021-03-18 |
|
143,44 |
NOK |
2021-03-17 |
|
143,01 |
NOK |
2021-03-16 |
|
142,72 |
NOK |
2021-03-15 |
|
142,78 |
NOK |
2021-03-12 |
|
142,07 |
NOK |
2021-03-11 |
|
141,76 |
NOK |
2021-03-10 |
|
141,23 |
NOK |
2021-03-09 |
|
140,80 |
NOK |
2021-03-08 |
|
140,81 |
NOK |
2021-03-05 |
|
141,72 |
NOK |
2021-03-04 |
|
142,47 |
NOK |
2021-03-03 |
|
142,47 |
NOK |
2021-03-02 |
|
141,19 |
NOK |
2021-03-01 |
|
141,94 |
NOK |
2021-02-26 |
|
141,69 |
NOK |
2021-02-25 |
|
141,61 |
NOK |
2021-02-24 |
|
142,50 |
NOK |
2021-02-23 |
|
142,57 |
NOK |
2021-02-22 |
|
142,04 |
NOK |
2021-02-19 |
|
143,02 |
NOK |
2021-02-18 |
|
143,17 |
NOK |
2021-02-17 |
|
142,82 |
NOK |
2021-02-16 |
|
142,70 |
NOK |
2021-02-15 |
|
142,36 |
NOK |
2021-02-12 |
|
141,98 |
NOK |
2021-02-11 |
|
142,09 |
NOK |
2021-02-10 |
|
142,21 |
NOK |
2021-02-09 |
|
141,95 |
NOK |
2021-02-08 |
|
142,20 |
NOK |
2021-02-05 |
|
141,80 |
NOK |
2021-02-04 |
|
141,80 |
NOK |
2021-02-03 |
|
139,12 |
NOK |
2021-01-29 |
|
140,26 |
NOK |
2021-01-28 |
|
140,30 |
NOK |
2021-01-27 |
|
141,13 |
NOK |
2021-01-26 |
|
141,62 |
NOK |
2021-01-25 |
|
141,33 |
NOK |
2021-01-22 |
|
141,37 |
NOK |
2021-01-21 |
|
141,64 |
NOK |
2021-01-20 |
|
141,31 |
NOK |
2021-01-19 |
|
140,87 |
NOK |
2021-01-18 |
|
140,43 |
NOK |
2021-01-15 |
|
140,95 |
NOK |
2021-01-14 |
|
140,36 |
NOK |
2021-01-13 |
|
140,75 |
NOK |
2021-01-12 |
|
140,62 |
NOK |
2021-01-11 |
|
140,50 |
NOK |
2021-01-08 |
|
139,92 |
NOK |
2021-01-07 |
|
138,78 |
NOK |
2021-01-05 |
|
138,83 |
NOK |
2021-01-04 |
|
139,02 |
NOK |
2020-12-30 |
|
139,22 |
NOK |
2020-12-29 |
|
138,95 |
NOK |
2020-12-28 |
|
138,21 |
NOK |
2020-12-23 |
|
137,90 |
NOK |
2020-12-22 |
|
137,01 |
NOK |
2020-12-21 |
|
137,86 |
NOK |
2020-12-18 |
|
137,44 |
NOK |
2020-12-17 |
|
137,61 |
NOK |
2020-12-16 |
|
137,25 |
NOK |
2020-12-15 |
|
137,23 |
NOK |
2020-12-14 |
|
137,30 |
NOK |
2020-12-11 |
|
137,30 |
NOK |
2020-12-10 |
|
137,81 |
NOK |
2020-12-09 |
|
137,00 |
NOK |
2020-12-08 |
|
136,91 |
NOK |
2020-12-07 |
|
137,08 |
NOK |
2020-12-04 |
|
136,64 |
NOK |
2020-12-03 |
|
136,83 |
NOK |
2020-12-02 |
|
137,12 |
NOK |
2020-12-01 |
|
136,52 |
NOK |
2020-11-30 |
|
137,17 |
NOK |
2020-11-27 |
|
136,77 |
NOK |
2020-11-26 |
|
136,52 |
NOK |
2020-11-25 |
|
137,05 |
NOK |
2020-11-24 |
|
136,72 |
NOK |
2020-11-23 |
|
136,24 |
NOK |
2020-11-20 |
|
136,03 |
NOK |
2020-11-19 |
|
136,55 |
NOK |
2020-11-18 |
|
136,42 |
NOK |
2020-11-17 |
|
136,71 |
NOK |
2020-11-16 |
|
136,07 |
NOK |
2020-11-13 |
|
135,81 |
NOK |
2020-11-12 |
|
135,55 |
NOK |
2020-11-11 |
|
134,65 |
NOK |
2020-11-10 |
|
135,30 |
NOK |
2020-11-09 |
|
134,35 |
NOK |
2020-11-06 |
|
134,02 |
NOK |
2020-11-05 |
|
133,31 |
NOK |
2020-11-04 |
|
132,28 |
NOK |
2020-11-03 |
|
132,32 |
NOK |
2020-11-02 |
|
131,17 |
NOK |
2020-10-30 |
|
131,47 |
NOK |
2020-10-29 |
|
130,23 |
NOK |
2020-10-28 |
|
131,40 |
NOK |
2020-10-27 |
|
132,30 |
NOK |
2020-10-26 |
|
133,73 |
NOK |
2020-10-23 |
|
133,30 |
NOK |
2020-10-22 |
|
133,83 |
NOK |
2020-10-21 |
|
134,64 |
NOK |
2020-10-20 |
|
135,01 |
NOK |
2020-10-19 |
|
135,28 |
NOK |
2020-10-16 |
|
134,71 |
NOK |
2020-10-15 |
|
134,86 |
NOK |
2020-10-14 |
|
134,84 |
NOK |
2020-10-13 |
|
134,66 |
NOK |
2020-10-12 |
|
134,22 |
NOK |
2020-10-09 |
|
134,45 |
NOK |
2020-10-08 |
|
134,00 |
NOK |
2020-10-07 |
|
133,61 |
NOK |
2020-10-06 |
|
132,96 |
NOK |
2020-10-05 |
|
132,55 |
NOK |
2020-10-02 |
|
132,83 |
NOK |
2020-10-01 |
|
133,08 |
NOK |
2020-09-30 |
|
133,00 |
NOK |
2020-09-29 |
|
132,88 |
NOK |
2020-09-28 |
|
131,79 |
NOK |
2020-09-25 |
|
131,52 |
NOK |
2020-09-24 |
|
131,99 |
NOK |
2020-09-23 |
|
131,23 |
NOK |
2020-09-22 |
|
130,66 |
NOK |
2020-09-21 |
|
131,64 |
NOK |
2020-09-18 |
|
131,40 |
NOK |
2020-09-17 |
|
131,42 |
NOK |
2020-09-16 |
|
131,24 |
NOK |
2020-09-15 |
|
130,43 |
NOK |
2020-09-14 |
|
130,31 |
NOK |
2020-09-11 |
|
130,23 |
NOK |
2020-09-10 |
|
130,50 |
NOK |
2020-09-09 |
|
129,78 |
NOK |
2020-09-08 |
|
129,96 |
NOK |
2020-09-07 |
|
129,65 |
NOK |
2020-09-04 |
|
130,65 |
NOK |
2020-09-03 |
|
130,37 |
NOK |
2020-09-02 |
|
129,50 |
NOK |
2020-09-01 |
|
129,37 |
NOK |
2020-08-31 |
|
130,03 |
NOK |
2020-08-28 |
|
130,67 |
NOK |
2020-08-27 |
|
130,61 |
NOK |
2020-08-26 |
|
130,54 |
NOK |
2020-08-25 |
|
130,64 |
NOK |
2020-08-24 |
|
129,93 |
NOK |
2020-08-21 |
|
129,47 |
NOK |
2020-08-20 |
|
129,32 |
NOK |
2020-08-19 |
|
129,11 |
NOK |
2020-08-18 |
|
129,31 |
NOK |
2020-08-17 |
|
129,20 |
NOK |
2020-08-14 |
|
129,51 |
NOK |
2020-08-13 |
|
129,65 |
NOK |
2020-08-12 |
|
129,51 |
NOK |
2020-08-11 |
|
129,15 |
NOK |
2020-08-10 |
|
129,31 |
NOK |
2020-08-07 |
|
128,85 |
NOK |
2020-08-06 |
|
128,77 |
NOK |
2020-08-05 |
|
129,06 |
NOK |
2020-08-04 |
|
128,85 |
NOK |
2020-08-03 |
|
127,71 |
NOK |
2020-07-31 |
|
127,65 |
NOK |
2020-07-30 |
|
128,19 |
NOK |
2020-07-29 |
|
128,28 |
NOK |
2020-07-28 |
|
128,28 |
NOK |
2020-07-27 |
|
128,16 |
NOK |
2020-07-24 |
|
129,04 |
NOK |
2020-07-23 |
|
128,85 |
NOK |
2020-07-22 |
|
129,01 |
NOK |
2020-07-21 |
|
128,82 |
NOK |
2020-07-20 |
|
128,28 |
NOK |
2020-07-17 |
|
127,82 |
NOK |
2020-07-16 |
|
128,31 |
NOK |
2020-07-15 |
|
127,51 |
NOK |
2020-07-14 |
|
127,85 |
NOK |
2020-07-13 |
|
127,04 |
NOK |
2020-07-10 |
|
126,93 |
NOK |
2020-07-09 |
|
127,23 |
NOK |
2020-07-08 |
|
127,10 |
NOK |
2020-07-07 |
|
127,02 |
NOK |
2020-07-06 |
|
126,67 |
NOK |
2020-07-03 |
|
126,85 |
NOK |
2020-07-02 |
|
126,20 |
NOK |
2020-07-01 |
|
126,31 |
NOK |
2020-06-30 |
|
126,17 |
NOK |
2020-06-29 |
|
126,49 |
NOK |
2020-06-26 |
|
126,25 |
NOK |
2020-06-25 |
|
126,24 |
NOK |
2020-06-24 |
|
126,66 |
NOK |
2020-06-23 |
|
126,33 |
NOK |
2020-06-22 |
|
125,97 |
NOK |
2020-06-18 |
|
126,50 |
NOK |
2020-06-16 |
|
124,84 |
NOK |
2020-06-15 |
|
125,85 |
NOK |
2020-06-12 |
|
125,42 |
NOK |
2020-06-11 |
|
126,61 |
NOK |
2020-06-10 |
|
126,29 |
NOK |
2020-06-09 |
|
126,66 |
NOK |
2020-06-08 |
|
126,46 |
NOK |
2020-06-05 |
|
126,17 |
NOK |
2020-06-04 |
|
126,29 |
NOK |
2020-06-03 |
|
125,39 |
NOK |
2020-06-02 |
|
125,00 |
NOK |
2020-05-29 |
|
125,65 |
NOK |
2020-05-28 |
|
125,32 |
NOK |
2020-05-27 |
|
125,13 |
NOK |
2020-05-26 |
|
124,86 |
NOK |
2020-05-25 |
|
123,89 |
NOK |
2020-05-22 |
|
124,05 |
NOK |
2020-05-20 |
|
123,63 |
NOK |
2020-05-19 |
|
123,46 |
NOK |
2020-05-18 |
|
122,60 |
NOK |
2020-05-15 |
|
121,53 |
NOK |
2020-05-14 |
|
122,45 |
NOK |
2020-05-13 |
|
123,70 |
NOK |
2020-05-12 |
|
123,58 |
NOK |
2020-05-11 |
|
123,62 |
NOK |
2020-05-08 |
|
122,85 |
NOK |
2020-05-07 |
|
122,50 |
NOK |
2020-05-06 |
|
122,57 |
NOK |
2020-05-05 |
|
122,31 |
NOK |
2020-05-04 |
|
123,65 |
NOK |
2020-04-30 |
|
123,74 |
NOK |
2020-04-29 |
|
123,24 |
NOK |
2020-04-28 |
|
122,89 |
NOK |
2020-04-27 |
|
122,31 |
NOK |
2020-04-24 |
|
122,63 |
NOK |
2020-04-23 |
|
122,43 |
NOK |
2020-04-22 |
|
121,14 |
NOK |
2020-04-21 |
|
121,42 |
NOK |
2020-04-20 |
|
121,64 |
NOK |
2020-04-17 |
|
120,67 |
NOK |
2020-04-16 |
|
121,19 |
NOK |
2020-04-15 |
|
121,16 |
NOK |
2020-04-14 |