|
169,09 |
NOK |
2024-11-13 |
|
168,28 |
NOK |
2024-11-12 |
|
167,84 |
NOK |
2024-11-14 |
|
167,80 |
NOK |
2024-11-11 |
|
166,95 |
NOK |
2024-11-21 |
|
166,29 |
NOK |
2024-11-20 |
|
165,69 |
NOK |
2024-11-15 |
|
165,40 |
NOK |
2024-11-08 |
|
164,38 |
NOK |
2024-11-06 |
|
164,32 |
NOK |
2024-11-18 |
|
163,71 |
NOK |
2024-11-19 |
|
162,04 |
NOK |
2024-11-07 |
|
161,94 |
NOK |
2024-10-17 |
|
161,66 |
NOK |
2024-10-21 |
|
161,59 |
NOK |
2024-10-23 |
|
161,38 |
NOK |
2024-10-18 |
|
161,35 |
NOK |
2024-10-24 |
|
161,26 |
NOK |
2024-10-29 |
|
161,05 |
NOK |
2024-10-28 |
|
160,76 |
NOK |
2024-10-22 |
|
160,56 |
NOK |
2024-10-30 |
|
160,55 |
NOK |
2024-10-25 |
|
159,32 |
NOK |
2024-10-16 |
|
159,19 |
NOK |
2024-11-01 |
|
159,09 |
NOK |
2024-11-05 |
|
159,02 |
NOK |
2024-10-15 |
|
158,56 |
NOK |
2024-10-31 |
|
157,91 |
NOK |
2024-11-04 |
|
157,63 |
NOK |
2024-10-14 |
|
155,46 |
NOK |
2024-10-11 |
|
155,24 |
NOK |
2024-10-10 |
|
155,07 |
NOK |
2024-10-09 |
|
154,21 |
NOK |
2024-07-16 |
|
153,88 |
NOK |
2024-07-23 |
|
153,68 |
NOK |
2024-07-15 |
|
152,38 |
NOK |
2024-10-08 |
|
152,35 |
NOK |
2024-07-12 |
|
152,34 |
NOK |
2024-07-11 |
|
152,12 |
NOK |
2024-09-26 |
|
151,89 |
NOK |
2024-07-22 |
|
151,59 |
NOK |
2024-07-10 |
|
151,20 |
NOK |
2024-07-24 |
|
151,07 |
NOK |
2024-10-07 |
|
150,97 |
NOK |
2024-10-04 |
|
150,94 |
NOK |
2024-07-17 |
|
150,48 |
NOK |
2024-10-01 |
|
150,28 |
NOK |
2024-07-19 |
|
150,11 |
NOK |
2024-07-09 |
|
150,09 |
NOK |
2024-09-27 |
|
150,02 |
NOK |
2024-07-18 |
|
149,96 |
NOK |
2024-10-03 |
|
149,56 |
NOK |
2024-09-30 |
|
149,10 |
NOK |
2024-10-02 |
|
149,01 |
NOK |
2024-07-29 |
|
148,97 |
NOK |
2024-07-08 |
|
148,87 |
NOK |
2024-09-25 |
|
148,76 |
NOK |
2024-07-31 |
|
148,64 |
NOK |
2024-06-18 |
|
148,54 |
NOK |
2024-06-20 |
|
148,34 |
NOK |
2024-08-01 |
|
148,26 |
NOK |
2024-06-17 |
|
148,15 |
NOK |
2024-09-23 |
|
148,10 |
NOK |
2024-06-14 |
|
148,08 |
NOK |
2024-06-28 |
|
148,08 |
NOK |
2024-09-20 |
|
148,08 |
NOK |
2024-08-23 |
|
148,03 |
NOK |
2024-08-30 |
|
148,00 |
NOK |
2024-08-22 |
|
147,92 |
NOK |
2024-07-30 |
|
147,89 |
NOK |
2024-06-26 |
|
147,79 |
NOK |
2024-08-16 |
|
147,77 |
NOK |
2024-07-05 |
|
147,53 |
NOK |
2024-09-19 |
|
147,34 |
NOK |
2024-07-25 |
|
147,31 |
NOK |
2024-07-02 |
|
147,22 |
NOK |
2024-08-26 |
|
147,21 |
NOK |
2024-07-26 |
|
147,20 |
NOK |
2024-06-13 |
|
147,16 |
NOK |
2024-07-03 |
|
147,11 |
NOK |
2024-06-27 |
|
147,11 |
NOK |
2024-09-24 |
|
147,00 |
NOK |
2024-09-03 |
|
146,78 |
NOK |
2024-08-20 |
|
146,77 |
NOK |
2024-09-12 |
|
146,73 |
NOK |
2024-09-17 |
|
146,71 |
NOK |
2024-08-28 |
|
146,68 |
NOK |
2024-09-13 |
|
146,41 |
NOK |
2024-08-19 |
|
146,38 |
NOK |
2024-08-29 |
|
146,36 |
NOK |
2024-09-16 |
|
146,26 |
NOK |
2024-08-27 |
|
146,16 |
NOK |
2024-06-25 |
|
146,15 |
NOK |
2024-08-21 |
|
146,14 |
NOK |
2024-07-01 |
|
146,12 |
NOK |
2024-09-18 |
|
145,92 |
NOK |
2024-08-15 |
|
145,87 |
NOK |
2024-06-11 |
|
145,86 |
NOK |
2024-06-24 |
|
145,85 |
NOK |
2024-06-12 |
|
145,69 |
NOK |
2024-06-10 |
|
144,83 |
NOK |
2024-06-07 |
|
144,53 |
NOK |
2024-09-11 |
|
144,35 |
NOK |
2024-09-09 |
|
144,27 |
NOK |
2024-09-10 |
|
143,88 |
NOK |
2024-09-04 |
|
143,75 |
NOK |
2024-05-16 |
|
143,46 |
NOK |
2024-05-20 |
|
143,36 |
NOK |
2024-05-23 |
|
143,10 |
NOK |
2024-05-17 |
|
143,00 |
NOK |
2024-05-15 |
|
142,99 |
NOK |
2024-05-22 |
|
142,98 |
NOK |
2024-08-14 |
|
142,93 |
NOK |
2024-09-05 |
|
142,82 |
NOK |
2024-08-13 |
|
142,79 |
NOK |
2024-05-21 |
|
142,79 |
NOK |
2024-03-26 |
|
142,78 |
NOK |
2024-03-28 |
|
142,73 |
NOK |
2024-05-24 |
|
142,72 |
NOK |
2024-05-29 |
|
142,38 |
NOK |
2024-09-06 |
|
142,37 |
NOK |
2024-05-28 |
|
142,36 |
NOK |
2024-05-30 |
|
142,36 |
NOK |
2024-06-05 |
|
142,31 |
NOK |
2024-03-22 |
|
142,07 |
NOK |
2024-03-25 |
|
142,00 |
NOK |
2024-06-04 |
|
141,97 |
NOK |
2024-05-13 |
|
141,88 |
NOK |
2024-03-27 |
|
141,75 |
NOK |
2024-03-21 |
|
141,71 |
NOK |
2024-05-10 |
|
141,69 |
NOK |
2024-08-02 |
|
141,64 |
NOK |
2024-04-15 |
|
141,50 |
NOK |
2024-05-08 |
|
141,43 |
NOK |
2024-05-14 |
|
141,42 |
NOK |
2024-04-04 |
|
141,25 |
NOK |
2024-04-02 |
|
141,24 |
NOK |
2024-04-03 |
|
141,12 |
NOK |
2024-06-03 |
|
140,79 |
NOK |
2024-04-12 |
|
140,67 |
NOK |
2024-05-07 |
|
140,52 |
NOK |
2024-04-05 |
|
140,44 |
NOK |
2024-04-30 |
|
140,38 |
NOK |
2024-08-12 |
|
140,34 |
NOK |
2024-04-11 |
|
140,29 |
NOK |
2024-05-31 |
|
140,27 |
NOK |
2024-04-10 |
|
140,19 |
NOK |
2024-08-09 |
|
140,08 |
NOK |
2024-04-08 |
|
139,44 |
NOK |
2024-04-09 |
|
139,25 |
NOK |
2024-05-02 |
|
139,24 |
NOK |
2024-04-29 |
|
139,24 |
NOK |
2024-04-17 |
|
139,18 |
NOK |
2024-08-07 |
|
139,16 |
NOK |
2024-04-24 |
|
139,10 |
NOK |
2024-04-26 |
|
139,00 |
NOK |
2024-05-06 |
|
138,84 |
NOK |
2024-04-16 |
|
138,77 |
NOK |
2024-08-08 |
|
138,76 |
NOK |
2024-03-20 |
|
138,59 |
NOK |
2024-04-18 |
|
138,56 |
NOK |
2024-08-06 |
|
138,35 |
NOK |
2024-05-03 |
|
137,72 |
NOK |
2024-03-18 |
|
137,63 |
NOK |
2024-04-19 |
|
137,47 |
NOK |
2024-04-23 |
|
137,05 |
NOK |
2024-03-19 |
|
136,67 |
NOK |
2024-04-22 |
|
136,64 |
NOK |
2024-03-04 |
|
136,56 |
NOK |
2024-03-12 |
|
136,53 |
NOK |
2024-03-08 |
|
136,47 |
NOK |
2024-04-25 |
|
136,40 |
NOK |
2024-03-15 |
|
136,39 |
NOK |
2024-03-14 |
|
136,32 |
NOK |
2024-03-06 |
|
136,21 |
NOK |
2024-03-13 |
|
136,15 |
NOK |
2024-03-05 |
|
135,87 |
NOK |
2024-03-07 |
|
135,81 |
NOK |
2024-03-01 |
|
134,83 |
NOK |
2024-08-05 |
|
134,74 |
NOK |
2024-03-11 |
|
134,31 |
NOK |
2024-02-29 |
|
133,45 |
NOK |
2024-02-23 |
|
133,43 |
NOK |
2024-02-27 |
|
133,28 |
NOK |
2024-02-26 |
|
133,27 |
NOK |
2024-02-28 |
|
131,64 |
NOK |
2024-02-22 |
|
130,94 |
NOK |
2024-02-16 |
|
130,54 |
NOK |
2024-02-15 |
|
130,13 |
NOK |
2024-02-14 |
|
129,38 |
NOK |
2024-02-08 |
|
129,27 |
NOK |
2024-02-09 |
|
129,18 |
NOK |
2024-02-13 |
|
129,02 |
NOK |
2024-02-06 |
|
129,00 |
NOK |
2024-02-05 |
|
128,89 |
NOK |
2024-02-12 |
|
128,61 |
NOK |
2024-02-20 |
|
128,50 |
NOK |
2024-02-07 |
|
127,60 |
NOK |
2024-02-21 |
|
127,17 |
NOK |
2024-02-02 |
|
124,39 |
NOK |
2024-01-30 |
|
124,15 |
NOK |
2024-02-01 |
|
123,90 |
NOK |
2024-01-31 |
|
123,72 |
NOK |
2024-01-22 |
|
123,59 |
NOK |
2024-01-25 |
|
123,58 |
NOK |
2024-01-24 |
|
123,52 |
NOK |
2024-01-29 |
|
123,27 |
NOK |
2024-01-23 |
|
122,54 |
NOK |
2024-01-26 |
|
121,71 |
NOK |
2024-01-19 |
|
121,40 |
NOK |
2021-11-22 |
|
121,16 |
NOK |
2023-12-13 |
|
121,09 |
NOK |
2024-01-18 |
|
120,93 |
NOK |
2021-11-30 |
|
120,67 |
NOK |
2021-11-29 |
|
120,63 |
NOK |
2023-12-12 |
|
120,56 |
NOK |
2021-11-19 |
|
120,13 |
NOK |
2021-11-23 |
|
119,89 |
NOK |
2024-01-17 |
|
119,80 |
NOK |
2021-12-01 |
|
119,61 |
NOK |
2024-01-16 |
|
119,53 |
NOK |
2021-11-24 |
|
119,52 |
NOK |
2021-11-26 |
|
119,50 |
NOK |
2021-11-18 |
|
119,47 |
NOK |
2023-12-11 |
|
119,44 |
NOK |
2021-12-07 |
|
119,33 |
NOK |
2021-12-09 |
|
118,80 |
NOK |
2021-12-13 |
|
118,72 |
NOK |
2021-12-02 |
|
118,52 |
NOK |
2021-12-03 |
|
118,49 |
NOK |
2021-11-16 |
|
118,47 |
NOK |
2021-11-15 |
|
118,41 |
NOK |
2021-11-17 |
|
118,39 |
NOK |
2021-09-07 |
|
118,31 |
NOK |
2023-12-06 |
|
118,20 |
NOK |
2021-08-10 |
|
118,15 |
NOK |
2021-12-08 |
|
118,06 |
NOK |
2021-12-10 |
|
118,04 |
NOK |
2021-09-08 |
|
117,95 |
NOK |
2021-12-16 |
|
117,94 |
NOK |
2023-12-08 |
|
117,68 |
NOK |
2021-09-03 |
|
117,66 |
NOK |
2024-01-11 |
|
117,64 |
NOK |
2021-12-28 |
|
117,62 |
NOK |
2021-08-11 |
|
117,60 |
NOK |
2021-11-12 |
|
117,57 |
NOK |
2021-09-09 |
|
117,56 |
NOK |
2023-12-07 |
|
117,54 |
NOK |
2021-09-10 |
|
117,50 |
NOK |
2021-12-30 |
|
117,45 |
NOK |
2024-01-12 |
|
117,40 |
NOK |
2023-11-14 |
|
117,32 |
NOK |
2021-09-02 |
|
117,20 |
NOK |
2021-08-12 |
|
117,13 |
NOK |
2021-08-13 |
|
117,11 |
NOK |
2021-08-09 |
|
117,10 |
NOK |
2021-12-14 |
|
117,05 |
NOK |
2023-11-13 |
|
117,02 |
NOK |
2021-12-15 |
|
117,00 |
NOK |
2021-08-25 |
|
117,00 |
NOK |
2023-11-17 |
|
116,98 |
NOK |
2024-01-10 |
|
116,96 |
NOK |
2022-01-03 |
|
116,92 |
NOK |
2021-12-29 |
|
116,92 |
NOK |
2023-11-22 |
|
116,90 |
NOK |
2021-08-26 |
|
116,89 |
NOK |
2021-12-27 |
|
116,87 |
NOK |
2021-09-13 |
|
116,85 |
NOK |
2023-12-05 |
|
116,80 |
NOK |
2021-09-16 |
|
116,77 |
NOK |
2023-11-08 |
|
116,71 |
NOK |
2021-08-31 |
|
116,71 |
NOK |
2021-11-11 |
|
116,64 |
NOK |
2023-11-10 |
|
116,63 |
NOK |
2021-08-27 |
|
116,58 |
NOK |
2021-09-17 |
|
116,51 |
NOK |
2023-11-24 |
|
116,49 |
NOK |
2022-01-04 |
|
116,48 |
NOK |
2021-09-14 |
|
116,46 |
NOK |
2021-12-06 |
|
116,46 |
NOK |
2023-12-04 |
|
116,43 |
NOK |
2021-08-30 |
|
116,37 |
NOK |
2021-08-18 |
|
116,36 |
NOK |
2021-08-24 |
|
116,32 |
NOK |
2021-09-01 |
|
116,26 |
NOK |
2021-08-16 |
|
116,26 |
NOK |
2023-11-09 |
|
116,25 |
NOK |
2023-12-01 |
|
116,23 |
NOK |
2023-11-27 |
|
116,23 |
NOK |
2021-08-23 |
|
116,16 |
NOK |
2021-08-06 |
|
116,15 |
NOK |
2023-12-14 |
|
116,15 |
NOK |
2023-11-07 |
|
116,15 |
NOK |
2023-11-16 |
|
116,13 |
NOK |
2023-11-30 |
|
116,07 |
NOK |
2021-09-15 |
|
116,04 |
NOK |
2021-08-20 |
|
115,97 |
NOK |
2021-08-17 |
|
115,97 |
NOK |
2021-12-23 |
|
115,97 |
NOK |
2023-11-20 |
|
115,95 |
NOK |
2024-01-09 |
|
115,88 |
NOK |
2023-11-15 |
|
115,87 |
NOK |
2021-11-05 |
|
115,85 |
NOK |
2023-11-29 |
|
115,76 |
NOK |
2023-11-28 |
|
115,76 |
NOK |
2021-09-24 |
|
115,67 |
NOK |
2021-11-04 |
|
115,60 |
NOK |
2021-08-05 |
|
115,59 |
NOK |
2024-01-08 |
|
115,57 |
NOK |
2021-09-23 |
|
115,56 |
NOK |
2023-11-21 |
|
115,55 |
NOK |
2021-11-08 |
|
115,54 |
NOK |
2021-08-19 |
|
115,19 |
NOK |
2023-12-15 |
|
115,08 |
NOK |
2021-12-17 |
|
114,94 |
NOK |
2021-11-10 |
|
114,78 |
NOK |
2021-11-03 |
|
114,77 |
NOK |
2021-11-09 |
|
114,64 |
NOK |
2021-08-04 |
|
114,64 |
NOK |
2023-12-20 |
|
114,63 |
NOK |
2021-12-20 |
|
114,58 |
NOK |
2021-09-20 |
|
114,56 |
NOK |
2021-12-22 |
|
114,49 |
NOK |
2021-11-02 |
|
114,48 |
NOK |
2022-01-05 |
|
114,46 |
NOK |
2021-09-22 |
|
114,40 |
NOK |
2023-12-19 |
|
114,35 |
NOK |
2023-11-03 |
|
114,34 |
NOK |
2021-09-27 |
|
114,33 |
NOK |
2021-09-21 |
|
114,32 |
NOK |
2023-12-18 |
|
114,30 |
NOK |
2021-08-02 |
|
114,29 |
NOK |
2023-11-02 |
|
114,27 |
NOK |
2023-11-06 |
|
114,23 |
NOK |
2024-01-02 |
|
114,22 |
NOK |
2024-01-03 |
|
114,19 |
NOK |
2023-12-21 |
|
114,07 |
NOK |
2021-12-21 |
|
114,03 |
NOK |
2024-01-04 |
|
114,00 |
NOK |
2021-08-03 |
|
113,88 |
NOK |
2023-12-28 |
|
113,86 |
NOK |
2023-12-29 |
|
113,42 |
NOK |
2024-01-05 |
|
113,31 |
NOK |
2023-12-22 |
|
113,23 |
NOK |
2022-01-07 |
|
113,18 |
NOK |
2021-07-30 |
|
113,15 |
NOK |
2021-07-26 |
|
113,13 |
NOK |
2023-12-27 |
|
113,05 |
NOK |
2021-09-29 |
|
112,92 |
NOK |
2021-11-01 |
|
112,84 |
NOK |
2022-01-12 |
|
112,77 |
NOK |
2021-07-27 |
|
112,77 |
NOK |
2021-07-29 |
|
112,70 |
NOK |
2021-07-23 |
|
112,56 |
NOK |
2021-07-28 |
|
112,48 |
NOK |
2021-09-28 |
|
112,46 |
NOK |
2021-10-29 |
|
112,36 |
NOK |
2021-09-30 |
|
112,35 |
NOK |
2023-10-13 |
|
112,20 |
NOK |
2023-10-12 |
|
112,18 |
NOK |
2021-07-21 |
|
112,09 |
NOK |
2023-10-18 |
|
111,99 |
NOK |
2022-01-13 |
|
111,97 |
NOK |
2023-11-01 |
|
111,90 |
NOK |
2021-10-27 |
|
111,87 |
NOK |
2021-07-22 |
|
111,83 |
NOK |
2023-10-16 |
|
111,75 |
NOK |
2021-10-22 |
|
111,67 |
NOK |
2021-10-20 |
|
111,65 |
NOK |
2021-10-28 |
|
111,64 |
NOK |
2023-10-17 |
|
111,59 |
NOK |
2021-10-26 |
|
111,58 |
NOK |
2021-10-19 |
|
111,50 |
NOK |
2021-10-25 |
|
111,46 |
NOK |
2021-07-20 |
|
111,44 |
NOK |
2022-01-11 |
|
111,37 |
NOK |
2023-10-24 |
|
111,34 |
NOK |
2021-07-13 |
|
111,33 |
NOK |
2023-10-25 |
|
111,26 |
NOK |
2023-09-14 |
|
111,22 |
NOK |
2023-10-26 |
|
111,17 |
NOK |
2023-09-18 |
|
111,13 |
NOK |
2023-10-19 |
|
111,07 |
NOK |
2021-10-18 |
|
111,05 |
NOK |
2023-10-11 |
|
110,98 |
NOK |
2023-08-31 |
|
110,95 |
NOK |
2021-07-14 |
|
110,89 |
NOK |
2023-09-15 |
|
110,80 |
NOK |
2023-09-05 |
|
110,80 |
NOK |
2021-07-12 |
|
110,71 |
NOK |
2021-10-21 |
|
110,68 |
NOK |
2023-09-20 |
|
110,65 |
NOK |
2021-10-15 |
|
110,65 |
NOK |
2021-07-16 |
|
110,64 |
NOK |
2023-09-12 |
|
110,62 |
NOK |
2021-07-15 |
|
110,55 |
NOK |
2022-01-10 |
|
110,40 |
NOK |
2023-09-19 |
|
110,37 |
NOK |
2023-10-23 |
|
110,30 |
NOK |
2023-09-01 |
|
110,29 |
NOK |
2021-07-07 |
|
110,28 |
NOK |
2023-10-20 |
|
110,24 |
NOK |
2023-10-10 |
|
110,20 |
NOK |
2023-09-11 |
|
110,17 |
NOK |
2023-09-13 |
|
110,15 |
NOK |
2023-10-31 |
|
110,11 |
NOK |
2023-10-27 |
|
109,93 |
NOK |
2022-01-14 |
|
109,92 |
NOK |
2023-09-06 |
|
109,90 |
NOK |
2023-08-29 |
|
109,84 |
NOK |
2023-09-07 |
|
109,83 |
NOK |
2023-08-30 |
|
109,79 |
NOK |
2021-07-09 |
|
109,76 |
NOK |
2023-09-08 |
|
109,66 |
NOK |
2023-09-21 |
|
109,66 |
NOK |
2021-10-07 |
|
109,65 |
NOK |
2021-10-14 |
|
109,43 |
NOK |
2023-08-24 |
|
109,41 |
NOK |
2023-10-06 |
|
109,33 |
NOK |
2023-10-30 |
|
109,28 |
NOK |
2021-07-06 |
|
109,27 |
NOK |
2021-07-02 |
|
109,26 |
NOK |
2023-10-09 |
|
109,25 |
NOK |
2023-10-05 |
|
109,22 |
NOK |
2023-07-03 |
|
109,13 |
NOK |
2021-10-11 |
|
109,11 |
NOK |
2023-06-30 |
|
109,01 |
NOK |
2021-10-01 |
|
108,95 |
NOK |
2023-06-28 |
|
108,93 |
NOK |
2023-08-28 |
|
108,91 |
NOK |
2023-06-29 |
|
108,90 |
NOK |
2021-10-08 |
|
108,89 |
NOK |
2022-02-10 |
|
108,85 |
NOK |
2023-09-25 |
|
108,77 |
NOK |
2023-09-26 |
|
108,73 |
NOK |
2021-07-08 |
|
108,65 |
NOK |
2021-10-13 |
|
108,57 |
NOK |
2023-08-23 |
|
108,52 |
NOK |
2021-06-29 |
|
108,50 |
NOK |
2023-09-22 |
|
108,41 |
NOK |
2023-08-25 |
|
108,40 |
NOK |
2022-02-09 |
|
108,35 |
NOK |
2021-07-19 |
|
108,34 |
NOK |
2023-06-05 |
|
108,29 |
NOK |
2021-07-01 |
|
108,29 |
NOK |
2021-10-04 |
|
108,28 |
NOK |
2023-05-30 |
|
108,26 |
NOK |
2023-08-16 |
|
108,25 |
NOK |
2021-06-30 |
|
108,23 |
NOK |
2022-01-18 |
|
108,19 |
NOK |
2023-07-05 |
|
108,09 |
NOK |
2021-10-12 |
|
108,06 |
NOK |
2022-02-02 |
|
108,02 |
NOK |
2023-08-15 |
|
108,01 |
NOK |
2023-08-22 |
|
108,01 |
NOK |
2023-07-06 |
|
107,98 |
NOK |
2023-10-04 |
|
107,97 |
NOK |
2023-06-20 |
|
107,95 |
NOK |
2023-05-19 |
|
107,87 |
NOK |
2023-10-03 |
|
107,81 |
NOK |
2023-09-27 |
|
107,78 |
NOK |
2023-05-22 |
|
107,73 |
NOK |
2023-08-14 |
|
107,73 |
NOK |
2022-01-19 |
|
107,65 |
NOK |
2023-07-07 |
|
107,64 |
NOK |
2023-06-21 |
|
107,57 |
NOK |
2023-06-07 |
|
107,54 |
NOK |
2021-10-05 |
|
107,53 |
NOK |
2023-08-17 |
|
107,48 |
NOK |
2023-06-26 |
|
107,47 |
NOK |
2023-05-23 |
|
107,44 |
NOK |
2023-08-21 |
|
107,41 |
NOK |
2023-09-29 |
|
107,40 |
NOK |
2022-02-11 |
|
107,37 |
NOK |
2021-06-28 |
|
107,34 |
NOK |
2023-06-27 |
|
107,28 |
NOK |
2023-09-28 |
|
107,26 |
NOK |
2021-10-06 |
|
107,23 |
NOK |
2023-10-02 |
|
107,23 |
NOK |
2023-06-02 |
|
107,17 |
NOK |
2023-06-01 |
|
107,13 |
NOK |
2023-05-31 |
|
107,09 |
NOK |
2022-01-20 |
|
107,02 |
NOK |
2023-08-11 |
|
106,84 |
NOK |
2021-06-24 |
|
106,80 |
NOK |
2023-08-18 |
|
106,77 |
NOK |
2023-05-26 |
|
106,75 |
NOK |
2022-02-15 |
|
106,63 |
NOK |
2023-06-16 |
|
106,52 |
NOK |
2023-06-22 |
|
106,48 |
NOK |
2022-02-07 |
|
106,47 |
NOK |
2022-02-03 |
|
106,35 |
NOK |
2023-07-10 |
|
106,29 |
NOK |
2023-07-27 |
|
106,26 |
NOK |
2023-08-01 |
|
106,08 |
NOK |
2022-02-04 |
|
106,05 |
NOK |
2023-06-08 |
|
106,04 |
NOK |
2023-05-24 |
|
106,03 |
NOK |
2022-02-16 |
|
106,03 |
NOK |
2021-06-22 |
|
106,02 |
NOK |
2022-02-01 |
|
106,01 |
NOK |
2023-08-08 |
|
105,94 |
NOK |
2023-05-17 |
|
105,90 |
NOK |
2022-02-17 |
|
105,89 |
NOK |
2023-06-12 |
|
105,89 |
NOK |
2023-07-28 |
|
105,79 |
NOK |
2023-06-13 |
|
105,72 |
NOK |
2022-02-08 |
|
105,72 |
NOK |
2021-06-23 |
|
105,71 |
NOK |
2023-08-03 |
|
105,70 |
NOK |
2021-06-18 |
|
105,69 |
NOK |
2023-05-25 |
|
105,55 |
NOK |
2023-06-09 |
|
105,53 |
NOK |
2023-08-10 |
|
105,46 |
NOK |
2023-07-31 |
|
105,45 |
NOK |
2023-07-26 |
|
105,44 |
NOK |
2023-07-25 |
|
105,41 |
NOK |
2023-08-02 |
|
105,39 |
NOK |
2021-06-21 |
|
105,36 |
NOK |
2021-06-17 |
|
105,32 |
NOK |
2023-05-02 |
|
105,30 |
NOK |
2023-05-12 |
|
105,15 |
NOK |
2022-02-14 |
|
105,13 |
NOK |
2023-06-15 |
|
105,09 |
NOK |
2023-05-16 |
|
105,08 |
NOK |
2023-08-09 |
|
105,07 |
NOK |
2023-06-14 |
|
105,06 |
NOK |
2023-07-11 |
|
105,06 |
NOK |
2023-05-03 |
|
105,04 |
NOK |
2022-02-18 |
|
105,02 |
NOK |
2023-07-21 |
|
104,99 |
NOK |
2022-01-21 |
|
104,93 |
NOK |
2022-01-31 |
|
104,88 |
NOK |
2023-07-24 |
|
104,83 |
NOK |
2023-07-18 |
|
104,83 |
NOK |
2023-05-15 |
|
104,71 |
NOK |
2023-07-19 |
|
104,65 |
NOK |
2023-04-28 |
|
104,57 |
NOK |
2021-06-11 |
|
104,56 |
NOK |
2023-05-11 |
|
104,53 |
NOK |
2021-06-04 |
|
104,52 |
NOK |
2021-06-02 |
|
104,51 |
NOK |
2022-03-31 |
|
104,50 |
NOK |
2023-04-25 |
|
104,40 |
NOK |
2021-06-01 |
|
104,39 |
NOK |
2021-06-16 |
|
104,39 |
NOK |
2023-04-24 |
|
104,39 |
NOK |
2023-05-09 |
|
104,38 |
NOK |
2021-06-15 |
|
104,33 |
NOK |
2023-07-20 |
|
104,31 |
NOK |
2021-06-03 |
|
104,30 |
NOK |
2021-06-14 |
|
104,28 |
NOK |
2023-04-21 |
|
104,22 |
NOK |
2021-06-07 |
|
104,16 |
NOK |
2023-04-19 |
|
104,15 |
NOK |
2022-03-29 |
|
104,12 |
NOK |
2022-03-22 |
|
104,11 |
NOK |
2023-04-20 |
|
104,04 |
NOK |
2021-04-13 |
|
104,00 |
NOK |
2023-07-17 |
|
103,98 |
NOK |
2023-04-18 |
|
103,97 |
NOK |
2021-04-14 |
|
103,97 |
NOK |
2021-06-10 |
|
103,96 |
NOK |
2021-04-27 |
|
103,96 |
NOK |
2022-03-03 |
|
103,91 |
NOK |
2023-07-12 |
|
103,90 |
NOK |
2022-01-26 |
|
103,87 |
NOK |
2021-04-09 |
|
103,84 |
NOK |
2022-03-30 |
|
103,84 |
NOK |
2023-08-07 |
|
103,82 |
NOK |
2021-05-28 |
|
103,80 |
NOK |
2021-04-16 |
|
103,75 |
NOK |
2021-04-26 |
|
103,69 |
NOK |
2021-06-08 |
|
103,54 |
NOK |
2021-04-06 |
|
103,51 |
NOK |
2023-05-10 |
|
103,50 |
NOK |
2023-05-05 |
|
103,50 |
NOK |
2022-04-01 |
|
103,48 |
NOK |
2022-01-27 |
|
103,45 |
NOK |
2023-08-04 |
|
103,40 |
NOK |
2023-05-04 |
|
103,39 |
NOK |
2022-03-01 |
|
103,37 |
NOK |
2021-04-15 |
|
103,36 |
NOK |
2023-07-14 |
|
103,32 |
NOK |
2021-06-09 |
|
103,25 |
NOK |
2021-05-27 |
|
103,23 |
NOK |
2021-04-08 |
|
103,21 |
NOK |
2021-04-12 |
|
103,19 |
NOK |
2022-02-28 |
|
103,16 |
NOK |
2023-04-11 |
|
103,14 |
NOK |
2023-05-08 |
|
103,14 |
NOK |
2022-04-04 |
|
103,12 |
NOK |
2021-04-19 |
|
103,11 |
NOK |
2023-07-13 |
|
103,10 |
NOK |
2022-02-22 |
|
103,09 |
NOK |
2022-03-23 |
|
103,06 |
NOK |
2021-04-28 |
|
103,01 |
NOK |
2021-04-23 |
|
102,99 |
NOK |
2022-03-21 |
|
102,98 |
NOK |
2022-03-02 |
|
102,95 |
NOK |
2022-04-05 |
|
102,92 |
NOK |
2021-04-22 |
|
102,82 |
NOK |
2023-04-27 |
|
102,81 |
NOK |
2022-03-28 |
|
102,73 |
NOK |
2023-04-17 |
|
102,70 |
NOK |
2021-04-07 |
|
102,66 |
NOK |
2022-03-18 |
|
102,63 |
NOK |
2021-04-29 |
|
102,41 |
NOK |
2022-01-24 |
|
102,40 |
NOK |
2022-01-25 |
|
102,39 |
NOK |
2023-04-26 |
|
102,37 |
NOK |
2021-05-03 |
|
102,35 |
NOK |
2023-04-14 |
|
102,31 |
NOK |
2023-04-12 |
|
102,30 |
NOK |
2021-04-30 |
|
102,12 |
NOK |
2023-03-09 |
|
102,10 |
NOK |
2021-05-05 |
|
102,10 |
NOK |
2021-04-01 |
|
102,00 |
NOK |
2023-02-08 |
|
101,96 |
NOK |
2021-05-25 |
|
101,91 |
NOK |
2021-05-26 |
|
101,91 |
NOK |
2023-03-07 |
|
101,89 |
NOK |
2022-02-25 |
|
101,87 |
NOK |
2021-05-24 |
|
101,85 |
NOK |
2023-03-08 |
|
101,73 |
NOK |
2022-02-23 |
|
101,73 |
NOK |
2022-03-16 |
|
101,67 |
NOK |
2021-05-21 |
|
101,61 |
NOK |
2023-02-07 |
|
101,55 |
NOK |
2022-03-25 |
|
101,40 |
NOK |
2021-05-10 |
|
101,38 |
NOK |
2023-02-17 |
|
101,37 |
NOK |
2021-04-20 |
|
101,35 |
NOK |
2023-03-06 |
|
101,35 |
NOK |
2023-03-31 |
|
101,34 |
NOK |
2022-03-04 |
|
101,33 |
NOK |
2021-05-07 |
|
101,31 |
NOK |
2022-03-17 |
|
101,30 |
NOK |
2023-02-16 |
|
101,28 |
NOK |
2023-04-06 |
|
101,24 |
NOK |
2023-04-13 |
|
101,22 |
NOK |
2022-04-21 |
|
101,18 |
NOK |
2021-03-31 |
|
101,14 |
NOK |
2021-04-21 |
|
101,12 |
NOK |
2022-01-28 |
|
101,10 |
NOK |
2023-02-14 |
|
101,08 |
NOK |
2023-02-15 |
|
101,05 |
NOK |
2023-02-06 |
|
100,97 |
NOK |
2022-04-07 |
|
100,92 |
NOK |
2022-03-24 |
|
100,87 |
NOK |
2023-04-05 |
|
100,84 |
NOK |
2021-05-06 |
|
100,79 |
NOK |
2023-04-03 |
|
100,75 |
NOK |
2022-11-21 |
|
100,71 |
NOK |
2023-02-09 |
|
100,58 |
NOK |
2023-03-03 |
|
100,44 |
NOK |
2022-04-20 |
|
100,42 |
NOK |
2021-05-04 |
|
100,42 |
NOK |
2023-04-04 |
|
100,39 |
NOK |
2023-02-21 |
|
100,32 |
NOK |
2023-02-13 |
|
100,31 |
NOK |
2022-04-06 |
|
100,27 |
NOK |
2022-11-18 |
|
100,16 |
NOK |
2022-11-22 |
|
100,16 |
NOK |
2023-03-30 |
|
100,15 |
NOK |
2023-02-27 |
|
100,15 |
NOK |
2022-04-08 |
|
100,13 |
NOK |
2021-05-20 |
|
100,11 |
NOK |
2022-08-17 |
|
100,05 |
NOK |
2022-08-15 |
|
100,04 |
NOK |
2022-08-16 |
|
100,01 |
NOK |
2023-03-16 |
|
100,00 |
NOK |
2021-03-24 |
|
99,99 |
NOK |
2023-02-23 |
|
99,95 |
NOK |
2021-03-26 |
|
99,90 |
NOK |
2022-03-07 |
|
99,89 |
NOK |
2023-03-02 |
|
99,81 |
NOK |
2022-11-23 |
|
99,80 |
NOK |
2023-03-10 |
|
99,78 |
NOK |
2023-03-01 |
|
99,76 |
NOK |
2023-02-10 |
|
99,76 |
NOK |
2021-03-29 |
|
99,73 |
NOK |
2022-08-19 |
|
99,69 |
NOK |
2022-08-18 |
|
99,67 |
NOK |
2023-02-24 |
|
99,63 |
NOK |
2023-02-22 |
|
99,63 |
NOK |
2023-02-03 |
|
99,56 |
NOK |
2022-12-09 |
|
99,52 |
NOK |
2023-03-15 |
|
99,52 |
NOK |
2021-03-30 |
|
99,51 |
NOK |
2023-03-17 |
|
99,48 |
NOK |
2022-03-14 |
|
99,47 |
NOK |
2022-04-14 |
|
99,45 |
NOK |
2022-04-11 |
|
99,45 |
NOK |
2023-03-29 |
|
99,42 |
NOK |
2022-04-12 |
|
99,42 |
NOK |
2022-02-24 |
|
99,38 |
NOK |
2021-05-17 |
|
99,38 |
NOK |
2023-03-20 |
|
99,34 |
NOK |
2021-05-11 |
|
99,28 |
NOK |
2023-03-22 |
|
99,28 |
NOK |
2022-12-08 |
|
99,24 |
NOK |
2023-02-28 |
|
99,23 |
NOK |
2023-03-27 |
|
99,23 |
NOK |
2022-03-10 |
|
99,22 |
NOK |
2022-11-25 |
|
99,21 |
NOK |
2022-10-31 |
|
99,18 |
NOK |
2021-05-18 |
|
99,17 |
NOK |
2022-11-10 |
|
99,13 |
NOK |
2022-03-11 |
|
99,10 |
NOK |
2022-11-14 |
|
99,06 |
NOK |
2022-04-13 |
|
99,05 |
NOK |
2023-03-21 |
|
99,03 |
NOK |
2021-05-12 |
|
99,01 |
NOK |
2022-12-07 |
|
98,97 |
NOK |
2023-02-02 |
|
98,96 |
NOK |
2022-08-22 |
|
98,92 |
NOK |
2022-12-02 |
|
98,90 |
NOK |
2022-12-06 |
|
98,90 |
NOK |
2023-03-28 |
|
98,82 |
NOK |
2022-11-28 |
|
98,79 |
NOK |
2021-05-14 |
|
98,78 |
NOK |
2022-04-19 |
|
98,75 |
NOK |
2022-12-13 |
|
98,75 |
NOK |
2022-11-15 |
|
98,69 |
NOK |
2022-12-12 |
|
98,68 |
NOK |
2023-03-13 |
|
98,65 |
NOK |
2022-11-17 |
|
98,61 |
NOK |
2022-11-16 |
|
98,61 |
NOK |
2022-11-29 |
|
98,60 |
NOK |
2022-12-01 |
|
98,46 |
NOK |
2023-03-14 |
|
98,43 |
NOK |
2023-02-01 |
|
98,43 |
NOK |
2022-08-08 |
|
98,41 |
NOK |
2022-12-05 |
|
98,37 |
NOK |
2022-11-01 |
|
98,30 |
NOK |
2022-04-29 |
|
98,20 |
NOK |
2022-11-02 |
|
98,18 |
NOK |
2022-03-15 |
|
98,14 |
NOK |
2023-01-31 |
|
98,13 |
NOK |
2022-09-12 |
|
98,09 |
NOK |
2021-03-25 |
|
98,08 |
NOK |
2022-10-25 |
|
98,00 |
NOK |
2022-08-12 |
|
97,97 |
NOK |
2022-11-11 |
|
97,92 |
NOK |
2022-04-22 |
|
97,89 |
NOK |
2023-03-24 |
|
97,84 |
NOK |
2022-11-09 |
|
97,83 |
NOK |
2022-11-30 |
|
97,83 |
NOK |
2022-03-09 |
|
97,82 |
NOK |
2022-08-25 |
|
97,78 |
NOK |
2022-08-05 |
|
97,78 |
NOK |
2021-05-19 |
|
97,76 |
NOK |
2023-01-30 |
|
97,69 |
NOK |
2022-12-14 |
|
97,68 |
NOK |
2022-10-28 |
|
97,68 |
NOK |
2023-01-27 |
|
97,67 |
NOK |
2022-10-06 |
|
97,64 |
NOK |
2022-08-23 |
|
97,64 |
NOK |
2022-09-13 |
|
97,62 |
NOK |
2022-08-10 |
|
97,61 |
NOK |
2022-09-09 |
|
97,59 |
NOK |
2022-08-04 |
|
97,59 |
NOK |
2022-10-26 |
|
97,52 |
NOK |
2022-08-11 |
|
97,50 |
NOK |
2023-01-26 |
|
97,50 |
NOK |
2022-04-27 |
|
97,47 |
NOK |
2022-10-04 |
|
97,43 |
NOK |
2022-11-03 |
|
97,42 |
NOK |
2022-10-24 |
|
97,40 |
NOK |
2022-11-08 |
|
97,32 |
NOK |
2022-08-09 |
|
97,29 |
NOK |
2023-03-23 |
|
97,23 |
NOK |
2022-10-27 |
|
97,19 |
NOK |
2022-08-26 |
|
97,15 |
NOK |
2022-08-24 |
|
97,15 |
NOK |
2022-04-28 |
|
97,03 |
NOK |
2022-05-03 |
|
97,02 |
NOK |
2022-09-08 |
|
96,95 |
NOK |
2022-09-15 |
|
96,94 |
NOK |
2022-05-05 |
|
96,92 |
NOK |
2022-10-05 |
|
96,89 |
NOK |
2022-08-03 |
|
96,88 |
NOK |
2022-04-26 |
|
96,85 |
NOK |
2023-01-25 |
|
96,83 |
NOK |
2022-09-14 |
|
96,77 |
NOK |
2022-05-02 |
|
96,69 |
NOK |
2022-09-19 |
|
96,67 |
NOK |
2023-01-04 |
|
96,66 |
NOK |
2022-08-02 |
|
96,66 |
NOK |
2023-01-24 |
|
96,64 |
NOK |
2022-09-27 |
|
96,61 |
NOK |
2022-09-20 |
|
96,53 |
NOK |
2022-07-29 |
|
96,48 |
NOK |
2022-07-11 |
|
96,48 |
NOK |
2022-08-31 |
|
96,37 |
NOK |
2022-09-21 |
|
96,37 |
NOK |
2023-01-05 |
|
96,35 |
NOK |
2022-10-18 |
|
96,35 |
NOK |
2022-07-12 |
|
96,34 |
NOK |
2022-07-08 |
|
96,34 |
NOK |
2022-07-22 |
|
96,31 |
NOK |
2022-09-30 |
|
96,23 |
NOK |
2022-11-07 |
|
96,19 |
NOK |
2022-06-08 |
|
96,18 |
NOK |
2022-04-25 |
|
96,17 |
NOK |
2022-08-01 |
|
96,15 |
NOK |
2022-09-16 |
|
96,15 |
NOK |
2022-03-08 |
|
96,14 |
NOK |
2022-10-20 |
|
96,13 |
NOK |
2023-01-17 |
|
96,09 |
NOK |
2022-10-07 |
|
96,09 |
NOK |
2022-09-28 |
|
96,07 |
NOK |
2022-05-04 |
|
96,01 |
NOK |
2022-09-02 |
|
95,96 |
NOK |
2022-05-31 |
|
95,94 |
NOK |
2022-10-19 |
|
95,94 |
NOK |
2023-01-18 |
|
95,93 |
NOK |
2022-06-07 |
|
95,91 |
NOK |
2023-01-12 |
|
95,90 |
NOK |
2022-07-07 |
|
95,87 |
NOK |
2022-05-27 |
|
95,82 |
NOK |
2023-01-11 |
|
95,78 |
NOK |
2022-09-26 |
|
95,77 |
NOK |
2022-06-03 |
|
95,75 |
NOK |
2022-12-19 |
|
95,72 |
NOK |
2022-12-16 |
|
95,71 |
NOK |
2023-01-13 |
|
95,70 |
NOK |
2022-11-04 |
|
95,68 |
NOK |
2022-10-03 |
|
95,68 |
NOK |
2022-05-17 |
|
95,67 |
NOK |
2022-12-15 |
|
95,63 |
NOK |
2023-01-23 |
|
95,62 |
NOK |
2022-06-09 |
|
95,55 |
NOK |
2022-07-21 |
|
95,47 |
NOK |
2022-07-18 |
|
95,47 |
NOK |
2022-09-01 |
|
95,45 |
NOK |
2022-10-21 |
|
95,44 |
NOK |
2023-01-03 |
|
95,41 |
NOK |
2022-07-28 |
|
95,40 |
NOK |
2022-06-01 |
|
95,38 |
NOK |
2022-09-29 |
|
95,37 |
NOK |
2022-07-15 |
|
95,33 |
NOK |
2022-07-25 |
|
95,29 |
NOK |
2022-09-22 |
|
95,28 |
NOK |
2022-12-20 |
|
95,28 |
NOK |
2022-05-13 |
|
95,24 |
NOK |
2022-05-16 |
|
95,23 |
NOK |
2022-10-12 |
|
95,20 |
NOK |
2022-05-18 |
|
95,19 |
NOK |
2022-09-07 |
|
95,16 |
NOK |
2022-12-23 |
|
95,16 |
NOK |
2022-12-22 |
|
95,14 |
NOK |
2023-01-09 |
|
95,14 |
NOK |
2022-06-02 |
|
95,12 |
NOK |
2023-01-10 |
|
95,12 |
NOK |
2022-12-21 |
|
95,12 |
NOK |
2022-07-20 |
|
95,11 |
NOK |
2023-01-19 |
|
95,09 |
NOK |
2022-10-14 |
|
95,08 |
NOK |
2023-01-20 |
|
95,07 |
NOK |
2022-08-30 |
|
95,06 |
NOK |
2022-08-29 |
|
95,06 |
NOK |
2022-07-13 |
|
95,04 |
NOK |
2022-12-29 |
|
94,98 |
NOK |
2022-09-23 |
|
94,97 |
NOK |
2022-10-10 |
|
94,91 |
NOK |
2022-10-11 |
|
94,91 |
NOK |
2022-07-06 |
|
94,85 |
NOK |
2022-12-27 |
|
94,73 |
NOK |
2022-07-26 |
|
94,71 |
NOK |
2022-09-06 |
|
94,68 |
NOK |
2022-06-28 |
|
94,66 |
NOK |
2022-07-27 |
|
94,62 |
NOK |
2022-12-28 |
|
94,60 |
NOK |
2022-10-17 |
|
94,37 |
NOK |
2022-05-20 |
|
94,29 |
NOK |
2022-12-30 |
|
94,21 |
NOK |
2022-07-14 |
|
94,16 |
NOK |
2022-06-27 |
|
93,99 |
NOK |
2022-07-19 |
|
93,76 |
NOK |
2022-05-10 |
|
93,47 |
NOK |
2022-05-11 |
|
93,42 |
NOK |
2022-05-23 |
|
93,31 |
NOK |
2022-06-10 |
|
93,13 |
NOK |
2022-06-29 |
|
93,08 |
NOK |
2022-05-06 |
|
93,07 |
NOK |
2022-07-01 |
|
93,02 |
NOK |
2022-05-19 |
|
92,97 |
NOK |
2022-10-13 |
|
92,96 |
NOK |
2022-07-05 |
|
92,83 |
NOK |
2022-05-09 |
|
92,64 |
NOK |
2022-05-25 |
|
92,55 |
NOK |
2022-06-23 |
|
92,45 |
NOK |
2022-06-13 |
|
92,44 |
NOK |
2022-06-14 |
|
92,29 |
NOK |
2022-05-24 |
|
92,25 |
NOK |
2022-06-15 |
|
92,23 |
NOK |
2022-05-12 |
|
91,94 |
NOK |
2022-06-22 |
|
91,70 |
NOK |
2022-06-30 |
|
91,50 |
NOK |
2022-06-16 |
|
91,26 |
NOK |
2022-06-17 |
|
90,75 |
NOK |
2022-06-21 |