|
102,81 |
EUR |
2023-10-25 |
|
103,07 |
EUR |
2023-10-23 |
|
103,46 |
EUR |
2023-10-27 |
|
103,87 |
EUR |
2023-10-26 |
|
104,01 |
EUR |
2023-10-30 |
|
104,29 |
EUR |
2023-10-24 |
|
105,67 |
EUR |
2023-11-01 |
|
105,87 |
EUR |
2023-10-31 |
|
105,97 |
EUR |
2023-10-20 |
|
107,09 |
EUR |
2023-10-19 |
|
108,39 |
EUR |
2023-10-04 |
|
108,57 |
EUR |
2023-11-02 |
|
108,59 |
EUR |
2023-10-18 |
|
109,08 |
EUR |
2023-11-07 |
|
109,33 |
EUR |
2023-10-17 |
|
109,53 |
EUR |
2023-11-06 |
|
109,61 |
EUR |
2023-10-06 |
|
109,62 |
EUR |
2023-10-03 |
|
109,68 |
EUR |
2023-08-18 |
|
109,72 |
EUR |
2023-11-03 |
|
109,85 |
EUR |
2023-08-22 |
|
109,87 |
EUR |
2023-08-21 |
|
109,87 |
EUR |
2023-10-09 |
|
109,88 |
EUR |
2023-09-26 |
|
109,94 |
EUR |
2022-09-29 |
|
109,99 |
EUR |
2023-09-28 |
|
110,00 |
EUR |
2022-10-13 |
|
110,01 |
EUR |
2023-09-13 |
|
110,09 |
EUR |
2023-08-25 |
|
110,10 |
EUR |
2023-09-27 |
|
110,17 |
EUR |
2023-11-08 |
|
110,18 |
EUR |
2023-10-05 |
|
110,33 |
EUR |
2023-08-24 |
|
110,41 |
EUR |
2023-08-23 |
|
110,57 |
EUR |
2023-11-13 |
|
110,69 |
EUR |
2023-11-10 |
|
110,73 |
EUR |
2022-10-11 |
|
110,82 |
EUR |
2023-09-25 |
|
110,87 |
EUR |
2023-09-07 |
|
110,89 |
EUR |
2022-10-12 |
|
110,92 |
EUR |
2023-09-18 |
|
110,98 |
EUR |
2023-08-28 |
|
111,00 |
EUR |
2023-09-08 |
|
111,03 |
EUR |
2023-09-19 |
|
111,08 |
EUR |
2023-09-12 |
|
111,16 |
EUR |
2023-10-16 |
|
111,27 |
EUR |
2023-10-02 |
|
111,29 |
EUR |
2023-09-11 |
|
111,40 |
EUR |
2023-08-29 |
|
111,44 |
EUR |
2023-09-22 |
|
111,51 |
EUR |
2023-10-13 |
|
111,63 |
EUR |
2023-08-17 |
|
111,71 |
EUR |
2023-09-21 |
|
111,77 |
EUR |
2023-11-09 |
|
111,80 |
EUR |
2023-09-14 |
|
111,94 |
EUR |
2022-10-07 |
|
112,01 |
EUR |
2022-10-10 |
|
112,04 |
EUR |
2023-10-10 |
|
112,19 |
EUR |
2023-08-30 |
|
112,39 |
EUR |
2023-09-15 |
|
112,40 |
EUR |
2023-09-06 |
|
112,49 |
EUR |
2023-10-11 |
|
112,55 |
EUR |
2022-09-30 |
|
112,59 |
EUR |
2023-09-05 |
|
112,61 |
EUR |
2023-08-31 |
|
112,69 |
EUR |
2023-09-01 |
|
112,74 |
EUR |
2022-09-28 |
|
112,77 |
EUR |
2023-09-20 |
|
112,81 |
EUR |
2023-08-16 |
|
112,84 |
EUR |
2023-09-29 |
|
113,08 |
EUR |
2023-10-12 |
|
113,17 |
EUR |
2023-06-27 |
|
113,34 |
EUR |
2023-09-04 |
|
113,69 |
EUR |
2023-08-15 |
|
113,80 |
EUR |
2023-07-06 |
|
113,99 |
EUR |
2022-10-03 |
|
114,08 |
EUR |
2023-07-10 |
|
114,12 |
EUR |
2023-07-07 |
|
114,30 |
EUR |
2022-10-14 |
|
114,35 |
EUR |
2023-06-28 |
|
114,58 |
EUR |
2023-06-26 |
|
114,59 |
EUR |
2023-08-14 |
|
114,61 |
EUR |
2022-09-27 |
|
114,81 |
EUR |
2023-08-11 |
|
114,83 |
EUR |
2023-11-14 |
|
114,91 |
EUR |
2023-06-29 |
|
114,93 |
EUR |
2022-10-21 |
|
115,01 |
EUR |
2022-10-20 |
|
115,06 |
EUR |
2023-08-08 |
|
115,26 |
EUR |
2023-06-22 |
|
115,32 |
EUR |
2022-10-05 |
|
115,37 |
EUR |
2023-11-16 |
|
115,46 |
EUR |
2023-07-03 |
|
115,50 |
EUR |
2023-07-11 |
|
115,56 |
EUR |
2023-08-03 |
|
115,78 |
EUR |
2022-10-06 |
|
115,82 |
EUR |
2022-09-23 |
|
115,84 |
EUR |
2023-06-21 |
|
115,87 |
EUR |
2022-09-26 |
|
115,94 |
EUR |
2023-08-09 |
|
115,96 |
EUR |
2023-07-17 |
|
116,00 |
EUR |
2023-07-05 |
|
116,00 |
EUR |
2022-10-19 |
|
116,03 |
EUR |
2023-08-07 |
|
116,24 |
EUR |
2023-06-30 |
|
116,26 |
EUR |
2023-11-15 |
|
116,36 |
EUR |
2022-10-24 |
|
116,37 |
EUR |
2023-11-17 |
|
116,46 |
EUR |
2022-10-17 |
|
116,58 |
EUR |
2023-07-18 |
|
116,64 |
EUR |
2023-08-04 |
|
116,72 |
EUR |
2023-11-21 |
|
116,84 |
EUR |
2023-08-02 |
|
117,00 |
EUR |
2023-07-04 |
|
117,05 |
EUR |
2023-08-10 |
|
117,15 |
EUR |
2023-07-21 |
|
117,17 |
EUR |
2022-10-04 |
|
117,25 |
EUR |
2023-11-22 |
|
117,43 |
EUR |
2023-06-20 |
|
117,48 |
EUR |
2023-07-14 |
|
117,53 |
EUR |
2023-11-20 |
|
117,53 |
EUR |
2023-11-23 |
|
117,60 |
EUR |
2023-07-12 |
|
117,70 |
EUR |
2023-11-28 |
|
117,81 |
EUR |
2023-11-24 |
|
117,88 |
EUR |
2023-07-20 |
|
118,09 |
EUR |
2023-07-24 |
|
118,13 |
EUR |
2023-03-28 |
|
118,26 |
EUR |
2023-11-27 |
|
118,29 |
EUR |
2023-11-30 |
|
118,33 |
EUR |
2023-08-01 |
|
118,36 |
EUR |
2023-03-24 |
|
118,36 |
EUR |
2022-09-22 |
|
118,40 |
EUR |
2022-10-18 |
|
118,41 |
EUR |
2022-10-25 |
|
118,49 |
EUR |
2023-07-26 |
|
118,50 |
EUR |
2023-07-19 |
|
118,81 |
EUR |
2023-07-28 |
|
118,90 |
EUR |
2023-06-01 |
|
118,91 |
EUR |
2023-07-13 |
|
118,95 |
EUR |
2023-06-19 |
|
119,08 |
EUR |
2023-11-29 |
|
119,31 |
EUR |
2023-07-25 |
|
119,32 |
EUR |
2023-07-31 |
|
119,39 |
EUR |
2023-03-27 |
|
119,46 |
EUR |
2023-03-29 |
|
119,62 |
EUR |
2022-10-26 |
|
119,65 |
EUR |
2022-10-28 |
|
119,67 |
EUR |
2022-10-27 |
|
119,68 |
EUR |
2023-05-31 |
|
119,71 |
EUR |
2023-12-01 |
|
119,72 |
EUR |
2022-10-31 |
|
119,90 |
EUR |
2022-11-03 |
|
120,06 |
EUR |
2023-07-27 |
|
120,28 |
EUR |
2023-05-30 |
|
120,28 |
EUR |
2023-03-23 |
|
120,32 |
EUR |
2023-12-04 |
|
120,75 |
EUR |
2023-06-08 |
|
120,92 |
EUR |
2023-12-05 |
|
120,93 |
EUR |
2022-11-01 |
|
120,96 |
EUR |
2023-05-26 |
|
120,99 |
EUR |
2022-09-20 |
|
121,11 |
EUR |
2022-09-21 |
|
121,20 |
EUR |
2023-05-25 |
|
121,41 |
EUR |
2023-06-09 |
|
121,47 |
EUR |
2023-06-05 |
|
121,49 |
EUR |
2023-04-05 |
|
121,53 |
EUR |
2022-11-02 |
|
121,59 |
EUR |
2023-05-24 |
|
121,64 |
EUR |
2023-06-16 |
|
121,68 |
EUR |
2023-06-15 |
|
121,77 |
EUR |
2023-03-30 |
|
122,01 |
EUR |
2023-06-12 |
|
122,16 |
EUR |
2023-12-12 |
|
122,18 |
EUR |
2022-11-04 |
|
122,20 |
EUR |
2023-06-07 |
|
122,37 |
EUR |
2023-06-02 |
|
122,37 |
EUR |
2023-12-06 |
|
122,40 |
EUR |
2023-04-03 |
|
122,63 |
EUR |
2023-04-11 |
|
122,63 |
EUR |
2023-12-13 |
|
122,64 |
EUR |
2023-04-26 |
|
122,66 |
EUR |
2023-12-07 |
|
122,98 |
EUR |
2023-06-13 |
|
123,02 |
EUR |
2023-03-17 |
|
123,22 |
EUR |
2023-04-25 |
|
123,23 |
EUR |
2023-03-13 |
|
123,24 |
EUR |
2024-01-17 |
|
123,29 |
EUR |
2022-11-07 |
|
123,35 |
EUR |
2022-12-20 |
|
123,40 |
EUR |
2023-06-14 |
|
123,41 |
EUR |
2023-04-13 |
|
123,47 |
EUR |
2023-04-12 |
|
123,48 |
EUR |
2023-12-08 |
|
123,49 |
EUR |
2023-05-17 |
|
123,53 |
EUR |
2022-09-19 |
|
123,71 |
EUR |
2023-03-15 |
|
123,73 |
EUR |
2023-05-04 |
|
123,76 |
EUR |
2023-05-03 |
|
123,84 |
EUR |
2023-03-31 |
|
123,85 |
EUR |
2023-12-11 |
|
124,03 |
EUR |
2023-04-21 |
|
124,10 |
EUR |
2023-05-10 |
|
124,16 |
EUR |
2024-01-19 |
|
124,23 |
EUR |
2023-03-20 |
|
124,26 |
EUR |
2023-04-04 |
|
124,28 |
EUR |
2023-04-20 |
|
124,34 |
EUR |
2023-04-24 |
|
124,37 |
EUR |
2022-12-23 |
|
124,39 |
EUR |
2023-05-22 |
|
124,44 |
EUR |
2023-05-23 |
|
124,44 |
EUR |
2022-12-22 |
|
124,50 |
EUR |
2023-05-19 |
|
124,58 |
EUR |
2023-03-16 |
|
124,64 |
EUR |
2023-05-09 |
|
124,66 |
EUR |
2023-05-02 |
|
124,67 |
EUR |
2023-04-27 |
|
124,73 |
EUR |
2023-05-16 |
|
124,83 |
EUR |
2024-01-18 |
|
124,89 |
EUR |
2022-09-16 |
|
124,91 |
EUR |
2022-12-19 |
|
124,99 |
EUR |
2022-11-09 |
|
125,03 |
EUR |
2022-12-27 |
|
125,06 |
EUR |
2024-01-22 |
|
125,09 |
EUR |
2022-12-21 |
|
125,20 |
EUR |
2023-03-22 |
|
125,24 |
EUR |
2023-05-12 |
|
125,29 |
EUR |
2022-12-28 |
|
125,34 |
EUR |
2023-04-28 |
|
125,38 |
EUR |
2023-05-11 |
|
125,44 |
EUR |
2023-05-05 |
|
125,46 |
EUR |
2023-03-21 |
|
125,48 |
EUR |
2023-04-19 |
|
125,54 |
EUR |
2022-11-17 |
|
125,56 |
EUR |
2022-11-08 |
|
125,65 |
EUR |
2023-05-15 |
|
125,69 |
EUR |
2022-12-30 |
|
125,75 |
EUR |
2024-01-16 |
|
125,78 |
EUR |
2024-01-23 |
|
125,82 |
EUR |
2023-05-08 |
|
125,84 |
EUR |
2022-12-29 |
|
125,88 |
EUR |
2023-03-10 |
|
125,98 |
EUR |
2023-04-14 |
|
126,15 |
EUR |
2022-11-22 |
|
126,17 |
EUR |
2022-11-21 |
|
126,27 |
EUR |
2024-04-25 |
|
126,29 |
EUR |
2024-04-18 |
|
126,31 |
EUR |
2023-04-18 |
|
126,32 |
EUR |
2022-12-16 |
|
126,35 |
EUR |
2022-11-18 |
|
126,44 |
EUR |
2024-01-03 |
|
126,47 |
EUR |
2023-04-17 |
|
126,51 |
EUR |
2023-01-02 |
|
126,51 |
EUR |
2024-04-19 |
|
126,54 |
EUR |
2023-03-14 |
|
126,77 |
EUR |
2024-01-24 |
|
126,91 |
EUR |
2024-01-15 |
|
126,95 |
EUR |
2024-01-05 |
|
127,03 |
EUR |
2024-04-17 |
|
127,09 |
EUR |
2022-12-08 |
|
127,17 |
EUR |
2024-04-16 |
|
127,18 |
EUR |
2024-01-25 |
|
127,46 |
EUR |
2022-11-23 |
|
127,49 |
EUR |
2022-12-07 |
|
127,49 |
EUR |
2024-02-05 |
|
127,50 |
EUR |
2024-01-04 |
|
127,66 |
EUR |
2023-12-14 |
|
127,73 |
EUR |
2023-01-05 |
|
127,78 |
EUR |
2022-11-29 |
|
127,85 |
EUR |
2023-01-04 |
|
127,89 |
EUR |
2024-01-08 |
|
127,92 |
EUR |
2022-11-30 |
|
128,00 |
EUR |
2024-01-26 |
|
128,05 |
EUR |
2024-02-06 |
|
128,06 |
EUR |
2024-04-22 |
|
128,15 |
EUR |
2023-01-03 |
|
128,17 |
EUR |
2024-01-09 |
|
128,23 |
EUR |
2023-12-18 |
|
128,23 |
EUR |
2024-01-11 |
|
128,29 |
EUR |
2024-01-10 |
|
128,38 |
EUR |
2024-08-05 |
|
128,40 |
EUR |
2024-01-29 |
|
128,40 |
EUR |
2024-02-02 |
|
128,44 |
EUR |
2023-12-21 |
|
128,45 |
EUR |
2023-12-15 |
|
128,47 |
EUR |
2022-11-28 |
|
128,49 |
EUR |
2022-11-16 |
|
128,57 |
EUR |
2022-12-15 |
|
128,62 |
EUR |
2024-02-01 |
|
128,87 |
EUR |
2024-04-23 |
|
128,95 |
EUR |
2024-02-13 |
|
129,01 |
EUR |
2024-01-30 |
|
129,03 |
EUR |
2022-12-06 |
|
129,06 |
EUR |
2022-09-15 |
|
129,07 |
EUR |
2022-12-12 |
|
129,09 |
EUR |
2022-11-10 |
|
129,10 |
EUR |
2022-09-08 |
|
129,13 |
EUR |
2023-12-20 |
|
129,14 |
EUR |
2024-02-07 |
|
129,15 |
EUR |
2022-12-09 |
|
129,17 |
EUR |
2023-03-09 |
|
129,17 |
EUR |
2024-03-18 |
|
129,21 |
EUR |
2024-03-19 |
|
129,23 |
EUR |
2024-01-12 |
|
129,25 |
EUR |
2024-04-26 |
|
129,35 |
EUR |
2024-01-02 |
|
129,40 |
EUR |
2022-09-07 |
|
129,42 |
EUR |
2023-12-19 |
|
129,43 |
EUR |
2024-04-24 |
|
129,48 |
EUR |
2022-07-05 |
|
129,54 |
EUR |
2022-11-24 |
|
129,56 |
EUR |
2024-03-20 |
|
129,62 |
EUR |
2023-03-08 |
|
129,72 |
EUR |
2024-01-31 |
|
129,83 |
EUR |
2022-06-23 |
|
129,88 |
EUR |
2022-09-05 |
|
129,89 |
EUR |
2024-02-14 |
|
129,90 |
EUR |
2022-09-14 |
|
130,02 |
EUR |
2024-04-15 |
|
130,03 |
EUR |
2024-02-09 |
|
130,03 |
EUR |
2022-06-30 |
|
130,06 |
EUR |
2024-02-08 |
|
130,06 |
EUR |
2024-04-12 |
|
130,06 |
EUR |
2022-11-25 |
|
130,07 |
EUR |
2024-08-06 |
|
130,08 |
EUR |
2023-12-22 |
|
130,09 |
EUR |
2024-04-29 |
|
130,13 |
EUR |
2024-03-14 |
|
130,14 |
EUR |
2024-03-15 |
|
130,14 |
EUR |
2022-09-01 |
|
130,18 |
EUR |
2023-12-27 |
|
130,26 |
EUR |
2022-09-06 |
|
130,32 |
EUR |
2023-02-24 |
|
130,36 |
EUR |
2022-12-02 |
|
130,44 |
EUR |
2023-01-10 |
|
130,53 |
EUR |
2022-12-01 |
|
130,59 |
EUR |
2024-05-02 |
|
130,70 |
EUR |
2022-11-15 |
|
130,73 |
EUR |
2023-12-29 |
|
130,75 |
EUR |
2024-04-11 |
|
130,78 |
EUR |
2022-06-16 |
|
130,85 |
EUR |
2024-04-30 |
|
130,96 |
EUR |
2022-06-22 |
|
130,99 |
EUR |
2024-04-10 |
|
131,01 |
EUR |
2022-07-04 |
|
131,08 |
EUR |
2024-02-12 |
|
131,11 |
EUR |
2023-12-28 |
|
131,14 |
EUR |
2023-01-09 |
|
131,19 |
EUR |
2023-01-11 |
|
131,29 |
EUR |
2023-03-07 |
|
131,36 |
EUR |
2023-03-02 |
|
131,43 |
EUR |
2022-09-02 |
|
131,49 |
EUR |
2022-12-05 |
|
131,61 |
EUR |
2023-01-31 |
|
131,66 |
EUR |
2024-02-20 |
|
131,67 |
EUR |
2023-03-01 |
|
131,71 |
EUR |
2024-02-15 |
|
131,72 |
EUR |
2024-04-03 |
|
131,77 |
EUR |
2024-02-21 |
|
131,77 |
EUR |
2023-01-12 |
|
131,77 |
EUR |
2022-11-14 |
|
131,78 |
EUR |
2024-04-05 |
|
131,87 |
EUR |
2022-07-01 |
|
131,88 |
EUR |
2024-04-02 |
|
131,91 |
EUR |
2024-11-21 |
|
131,94 |
EUR |
2024-03-21 |
|
131,96 |
EUR |
2023-02-22 |
|
132,00 |
EUR |
2023-02-27 |
|
132,01 |
EUR |
2023-02-28 |
|
132,10 |
EUR |
2024-03-25 |
|
132,12 |
EUR |
2024-03-22 |
|
132,13 |
EUR |
2024-03-26 |
|
132,18 |
EUR |
2022-07-14 |
|
132,20 |
EUR |
2024-11-19 |
|
132,29 |
EUR |
2024-02-19 |
|
132,30 |
EUR |
2024-02-28 |
|
132,32 |
EUR |
2022-12-14 |
|
132,37 |
EUR |
2024-11-20 |
|
132,41 |
EUR |
2024-05-03 |
|
132,45 |
EUR |
2024-02-16 |
|
132,47 |
EUR |
2023-01-20 |
|
132,50 |
EUR |
2022-07-06 |
|
132,51 |
EUR |
2024-03-06 |
|
132,57 |
EUR |
2023-03-06 |
|
132,66 |
EUR |
2024-02-27 |
|
132,68 |
EUR |
2024-02-23 |
|
132,76 |
EUR |
2023-03-03 |
|
132,76 |
EUR |
2023-01-13 |
|
132,77 |
EUR |
2022-11-11 |
|
132,81 |
EUR |
2024-02-26 |
|
132,84 |
EUR |
2024-03-05 |
|
132,90 |
EUR |
2022-06-29 |
|
132,91 |
EUR |
2023-02-23 |
|
132,95 |
EUR |
2022-09-09 |
|
132,99 |
EUR |
2024-05-06 |
|
133,03 |
EUR |
2022-09-13 |
|
133,09 |
EUR |
2023-01-19 |
|
133,09 |
EUR |
2024-02-22 |
|
133,12 |
EUR |
2022-07-15 |
|
133,16 |
EUR |
2023-01-17 |
|
133,27 |
EUR |
2024-11-18 |
|
133,28 |
EUR |
2024-04-09 |
|
133,30 |
EUR |
2024-04-04 |
|
133,36 |
EUR |
2024-02-29 |
|
133,40 |
EUR |
2023-01-25 |
|
133,43 |
EUR |
2024-08-08 |
|
133,44 |
EUR |
2022-08-29 |
|
133,45 |
EUR |
2024-03-27 |
|
133,52 |
EUR |
2022-06-17 |
|
133,56 |
EUR |
2024-04-08 |
|
133,56 |
EUR |
2022-12-13 |
|
133,64 |
EUR |
2023-01-30 |
|
133,69 |
EUR |
2023-01-16 |
|
133,70 |
EUR |
2024-05-07 |
|
133,72 |
EUR |
2024-03-04 |
|
133,84 |
EUR |
2024-03-07 |
|
133,92 |
EUR |
2022-06-20 |
|
133,93 |
EUR |
2024-05-08 |
|
133,96 |
EUR |
2023-02-21 |
|
134,00 |
EUR |
2024-03-01 |
|
134,09 |
EUR |
2024-03-11 |
|
134,19 |
EUR |
2023-02-10 |
|
134,20 |
EUR |
2023-01-23 |
|
134,23 |
EUR |
2023-02-01 |
|
134,26 |
EUR |
2023-02-07 |
|
134,33 |
EUR |
2023-01-26 |
|
134,37 |
EUR |
2022-08-31 |
|
134,38 |
EUR |
2024-08-02 |
|
134,40 |
EUR |
2022-08-30 |
|
134,43 |
EUR |
2023-02-17 |
|
134,43 |
EUR |
2022-07-13 |
|
134,58 |
EUR |
2023-02-16 |
|
134,68 |
EUR |
2024-08-09 |
|
134,72 |
EUR |
2024-08-12 |
|
134,75 |
EUR |
2022-06-21 |
|
134,82 |
EUR |
2023-02-06 |
|
134,85 |
EUR |
2023-01-24 |
|
134,85 |
EUR |
2024-11-22 |
|
134,86 |
EUR |
2024-08-07 |
|
134,93 |
EUR |
2023-01-27 |
|
134,95 |
EUR |
2023-02-13 |
|
134,99 |
EUR |
2024-08-13 |
|
135,03 |
EUR |
2023-02-15 |
|
135,06 |
EUR |
2022-07-11 |
|
135,15 |
EUR |
2024-11-13 |
|
135,17 |
EUR |
2024-11-15 |
|
135,17 |
EUR |
2024-03-12 |
|
135,29 |
EUR |
2022-06-27 |
|
135,34 |
EUR |
2024-03-08 |
|
135,36 |
EUR |
2022-07-07 |
|
135,41 |
EUR |
2024-07-25 |
|
135,42 |
EUR |
2022-09-12 |
|
135,50 |
EUR |
2024-05-13 |
|
135,55 |
EUR |
2024-05-10 |
|
135,56 |
EUR |
2023-02-20 |
|
135,56 |
EUR |
2022-07-08 |
|
135,71 |
EUR |
2024-03-13 |
|
135,79 |
EUR |
2022-06-28 |
|
135,82 |
EUR |
2024-11-06 |
|
135,84 |
EUR |
2024-11-14 |
|
135,91 |
EUR |
2023-01-18 |
|
135,95 |
EUR |
2023-02-14 |
|
136,04 |
EUR |
2023-02-09 |
|
136,05 |
EUR |
2022-07-12 |
|
136,11 |
EUR |
2024-08-14 |
|
136,38 |
EUR |
2023-02-03 |
|
136,42 |
EUR |
2023-02-08 |
|
136,42 |
EUR |
2024-05-14 |
|
136,46 |
EUR |
2024-10-31 |
|
136,62 |
EUR |
2024-11-05 |
|
136,66 |
EUR |
2022-06-14 |
|
136,79 |
EUR |
2024-11-12 |
|
136,86 |
EUR |
2023-02-02 |
|
136,90 |
EUR |
2022-06-15 |
|
137,00 |
EUR |
2024-07-24 |
|
137,02 |
EUR |
2024-07-26 |
|
137,21 |
EUR |
2024-09-11 |
|
137,23 |
EUR |
2024-11-08 |
|
137,29 |
EUR |
2022-07-18 |
|
137,30 |
EUR |
2024-11-04 |
|
137,30 |
EUR |
2024-11-01 |
|
137,49 |
EUR |
2022-08-26 |
|
137,50 |
EUR |
2024-08-16 |
|
137,60 |
EUR |
2024-05-15 |
|
137,60 |
EUR |
2024-06-17 |
|
137,66 |
EUR |
2024-07-29 |
|
137,66 |
EUR |
2024-09-09 |
|
137,69 |
EUR |
2024-08-15 |
|
137,76 |
EUR |
2024-09-10 |
|
137,84 |
EUR |
2024-06-14 |
|
137,85 |
EUR |
2024-05-17 |
|
137,87 |
EUR |
2024-09-05 |
|
137,90 |
EUR |
2024-07-23 |
|
137,92 |
EUR |
2024-07-02 |
|
137,94 |
EUR |
2024-11-07 |
|
137,98 |
EUR |
2024-06-26 |
|
138,00 |
EUR |
2024-07-19 |
|
138,06 |
EUR |
2024-06-27 |
|
138,10 |
EUR |
2024-09-06 |
|
138,14 |
EUR |
2024-07-22 |
|
138,16 |
EUR |
2024-05-16 |
|
138,17 |
EUR |
2024-05-29 |
|
138,20 |
EUR |
2024-06-28 |
|
138,26 |
EUR |
2024-09-12 |
|
138,27 |
EUR |
2024-09-04 |
|
138,27 |
EUR |
2024-11-11 |
|
138,29 |
EUR |
2022-07-19 |
|
138,34 |
EUR |
2024-05-24 |
|
138,39 |
EUR |
2024-06-10 |
|
138,40 |
EUR |
2024-06-07 |
|
138,47 |
EUR |
2024-05-22 |
|
138,47 |
EUR |
2024-06-11 |
|
138,52 |
EUR |
2024-05-21 |
|
138,52 |
EUR |
2024-07-30 |
|
138,55 |
EUR |
2024-05-23 |
|
138,69 |
EUR |
2024-07-01 |
|
138,69 |
EUR |
2024-10-30 |
|
138,69 |
EUR |
2022-08-23 |
|
138,70 |
EUR |
2024-06-18 |
|
138,75 |
EUR |
2024-06-04 |
|
138,81 |
EUR |
2024-06-19 |
|
138,85 |
EUR |
2024-07-03 |
|
138,89 |
EUR |
2024-08-19 |
|
138,93 |
EUR |
2024-05-30 |
|
138,94 |
EUR |
2022-06-13 |
|
139,00 |
EUR |
2024-08-21 |
|
139,11 |
EUR |
2024-06-05 |
|
139,13 |
EUR |
2022-08-22 |
|
139,24 |
EUR |
2024-06-25 |
|
139,25 |
EUR |
2024-08-22 |
|
139,31 |
EUR |
2022-07-20 |
|
139,35 |
EUR |
2022-08-24 |
|
139,38 |
EUR |
2022-08-25 |
|
139,45 |
EUR |
2024-09-03 |
|
139,46 |
EUR |
2024-07-10 |
|
139,47 |
EUR |
2024-05-27 |
|
139,48 |
EUR |
2024-07-31 |
|
139,49 |
EUR |
2024-07-09 |
|
139,55 |
EUR |
2024-08-23 |
|
139,61 |
EUR |
2024-07-04 |
|
139,66 |
EUR |
2024-08-01 |
|
139,72 |
EUR |
2024-07-15 |
|
139,80 |
EUR |
2024-07-17 |
|
139,82 |
EUR |
2024-08-20 |
|
139,84 |
EUR |
2024-07-08 |
|
139,86 |
EUR |
2024-10-25 |
|
139,89 |
EUR |
2024-08-27 |
|
139,93 |
EUR |
2024-07-11 |
|
139,94 |
EUR |
2024-06-20 |
|
140,07 |
EUR |
2024-10-29 |
|
140,09 |
EUR |
2024-05-31 |
|
140,12 |
EUR |
2024-07-16 |
|
140,14 |
EUR |
2024-06-13 |
|
140,16 |
EUR |
2024-10-22 |
|
140,18 |
EUR |
2024-06-03 |
|
140,20 |
EUR |
2024-07-05 |
|
140,26 |
EUR |
2024-10-23 |
|
140,40 |
EUR |
2024-10-10 |
|
140,41 |
EUR |
2024-09-18 |
|
140,49 |
EUR |
2024-08-26 |
|
140,49 |
EUR |
2024-05-28 |
|
140,52 |
EUR |
2024-08-28 |
|
140,58 |
EUR |
2024-10-28 |
|
140,60 |
EUR |
2024-07-18 |
|
140,69 |
EUR |
2024-09-13 |
|
140,71 |
EUR |
2024-10-24 |
|
140,78 |
EUR |
2024-06-24 |
|
140,84 |
EUR |
2024-09-16 |
|
140,90 |
EUR |
2024-08-29 |
|
140,92 |
EUR |
2024-09-02 |
|
141,01 |
EUR |
2022-07-21 |
|
141,03 |
EUR |
2024-10-16 |
|
141,08 |
EUR |
2022-07-26 |
|
141,10 |
EUR |
2024-10-18 |
|
141,10 |
EUR |
2024-10-09 |
|
141,15 |
EUR |
2024-07-12 |
|
141,23 |
EUR |
2024-10-08 |
|
141,26 |
EUR |
2024-09-20 |
|
141,31 |
EUR |
2024-10-21 |
|
141,32 |
EUR |
2024-09-17 |
|
141,41 |
EUR |
2024-10-14 |
|
141,56 |
EUR |
2024-08-30 |
|
141,62 |
EUR |
2024-09-24 |
|
141,62 |
EUR |
2022-05-12 |
|
141,68 |
EUR |
2024-10-03 |
|
141,68 |
EUR |
2024-10-17 |
|
141,75 |
EUR |
2022-07-27 |
|
141,76 |
EUR |
2024-10-07 |
|
141,93 |
EUR |
2022-08-19 |
|
141,99 |
EUR |
2024-09-25 |
|
142,01 |
EUR |
2024-10-04 |
|
142,16 |
EUR |
2024-10-02 |
|
142,17 |
EUR |
2024-09-23 |
|
142,21 |
EUR |
2024-06-12 |
|
142,26 |
EUR |
2022-05-09 |
|
142,35 |
EUR |
2024-10-11 |
|
142,58 |
EUR |
2024-09-19 |
|
142,70 |
EUR |
2024-10-15 |
|
143,02 |
EUR |
2024-10-01 |
|
143,22 |
EUR |
2022-05-10 |
|
143,42 |
EUR |
2022-07-28 |
|
143,59 |
EUR |
2022-08-18 |
|
143,61 |
EUR |
2022-08-17 |
|
143,67 |
EUR |
2022-07-25 |
|
143,76 |
EUR |
2022-07-22 |
|
143,84 |
EUR |
2024-09-30 |
|
143,88 |
EUR |
2022-08-09 |
|
144,19 |
EUR |
2022-06-10 |
|
144,20 |
EUR |
2024-09-27 |
|
144,23 |
EUR |
2022-05-11 |
|
144,42 |
EUR |
2024-09-26 |
|
144,95 |
EUR |
2022-08-02 |
|
145,34 |
EUR |
2022-08-05 |
|
146,06 |
EUR |
2022-08-16 |
|
146,32 |
EUR |
2022-08-10 |
|
146,40 |
EUR |
2022-05-13 |
|
146,51 |
EUR |
2022-08-03 |
|
146,79 |
EUR |
2022-05-06 |
|
146,85 |
EUR |
2022-05-19 |
|
146,91 |
EUR |
2022-08-08 |
|
147,21 |
EUR |
2022-05-25 |
|
147,34 |
EUR |
2022-05-16 |
|
147,46 |
EUR |
2022-08-15 |
|
147,55 |
EUR |
2022-08-01 |
|
147,86 |
EUR |
2022-07-29 |
|
148,34 |
EUR |
2022-08-12 |
|
148,39 |
EUR |
2022-05-18 |
|
148,57 |
EUR |
2022-08-04 |
|
148,68 |
EUR |
2022-06-09 |
|
148,91 |
EUR |
2022-08-11 |
|
149,17 |
EUR |
2022-05-23 |
|
149,45 |
EUR |
2022-05-24 |
|
150,01 |
EUR |
2022-05-20 |
|
150,29 |
EUR |
2022-05-17 |
|
150,36 |
EUR |
2022-06-07 |
|
151,36 |
EUR |
2022-05-27 |
|
151,50 |
EUR |
2022-06-02 |
|
151,63 |
EUR |
2022-06-08 |
|
152,66 |
EUR |
2022-06-03 |
|
153,06 |
EUR |
2022-06-01 |
|
153,26 |
EUR |
2022-03-08 |
|
153,91 |
EUR |
2022-05-31 |
|
154,22 |
EUR |
2022-05-30 |
|
154,33 |
EUR |
2022-05-05 |
|
154,63 |
EUR |
2022-05-04 |
|
155,00 |
EUR |
2022-03-07 |
|
155,77 |
EUR |
2022-05-03 |
|
156,31 |
EUR |
2022-05-02 |
|
156,52 |
EUR |
2022-03-15 |
|
157,31 |
EUR |
2022-03-04 |
|
157,50 |
EUR |
2022-04-27 |
|
158,10 |
EUR |
2022-04-28 |
|
158,41 |
EUR |
2022-02-24 |
|
158,48 |
EUR |
2022-03-09 |
|
158,49 |
EUR |
2022-04-26 |
|
159,83 |
EUR |
2022-04-25 |
|
160,10 |
EUR |
2022-03-10 |
|
160,91 |
EUR |
2022-04-29 |
|
162,04 |
EUR |
2022-03-11 |
|
162,86 |
EUR |
2022-03-03 |
|
163,47 |
EUR |
2022-03-02 |
|
163,84 |
EUR |
2022-02-21 |
|
164,03 |
EUR |
2022-03-16 |
|
164,41 |
EUR |
2022-03-24 |
|
164,65 |
EUR |
2022-04-19 |
|
165,01 |
EUR |
2022-04-22 |
|
165,02 |
EUR |
2022-03-17 |
|
165,03 |
EUR |
2022-04-13 |
|
165,28 |
EUR |
2022-03-01 |
|
165,32 |
EUR |
2022-03-28 |
|
165,36 |
EUR |
2022-04-11 |
|
165,38 |
EUR |
2022-03-25 |
|
165,42 |
EUR |
2022-02-25 |
|
165,61 |
EUR |
2022-04-12 |
|
165,87 |
EUR |
2022-03-23 |
|
166,16 |
EUR |
2022-04-20 |
|
166,22 |
EUR |
2022-04-06 |
|
166,28 |
EUR |
2022-02-28 |
|
166,54 |
EUR |
2022-02-23 |
|
166,63 |
EUR |
2022-03-14 |
|
167,10 |
EUR |
2022-02-22 |
|
167,16 |
EUR |
2022-03-18 |
|
167,16 |
EUR |
2022-04-08 |
|
167,63 |
EUR |
2022-04-07 |
|
168,26 |
EUR |
2022-03-21 |
|
168,39 |
EUR |
2022-04-21 |
|
168,44 |
EUR |
2022-03-31 |
|
168,55 |
EUR |
2022-01-24 |
|
168,63 |
EUR |
2022-02-18 |
|
168,89 |
EUR |
2022-04-01 |
|
169,25 |
EUR |
2022-03-30 |
|
169,61 |
EUR |
2022-03-29 |
|
169,67 |
EUR |
2022-03-22 |
|
170,22 |
EUR |
2022-01-25 |
|
170,94 |
EUR |
2022-04-04 |
|
171,41 |
EUR |
2022-02-17 |
|
171,53 |
EUR |
2022-02-14 |
|
172,14 |
EUR |
2022-04-05 |
|
173,60 |
EUR |
2022-01-28 |
|
174,31 |
EUR |
2022-02-16 |
|
174,79 |
EUR |
2022-02-08 |
|
175,28 |
EUR |
2022-02-15 |
|
175,96 |
EUR |
2022-01-26 |
|
177,01 |
EUR |
2022-02-04 |
|
177,35 |
EUR |
2022-01-27 |
|
177,39 |
EUR |
2022-02-10 |
|
177,48 |
EUR |
2022-02-11 |
|
178,20 |
EUR |
2022-02-07 |
|
178,38 |
EUR |
2022-01-21 |
|
178,68 |
EUR |
2022-01-31 |
|
179,92 |
EUR |
2022-02-09 |
|
180,24 |
EUR |
2022-02-03 |
|
181,34 |
EUR |
2022-02-01 |
|
181,76 |
EUR |
2022-01-18 |
|
184,16 |
EUR |
2022-01-20 |
|
184,18 |
EUR |
2022-01-19 |
|
184,64 |
EUR |
2022-02-02 |
|
186,00 |
EUR |
2022-01-17 |