|
89,69 |
SEK |
2024-12-02 |
|
89,21 |
SEK |
2024-11-29 |
|
89,30 |
SEK |
2024-11-28 |
|
89,13 |
SEK |
2024-11-27 |
|
88,65 |
SEK |
2024-11-26 |
|
89,66 |
SEK |
2024-11-25 |
|
89,13 |
SEK |
2024-11-22 |
|
88,60 |
SEK |
2024-11-21 |
|
88,53 |
SEK |
2024-11-20 |
|
88,11 |
SEK |
2024-11-19 |
|
88,93 |
SEK |
2024-11-18 |
|
90,58 |
SEK |
2024-11-15 |
|
90,60 |
SEK |
2024-11-14 |
|
89,41 |
SEK |
2024-11-13 |
|
90,14 |
SEK |
2024-11-12 |
|
90,85 |
SEK |
2024-11-11 |
|
90,96 |
SEK |
2024-11-08 |
|
90,46 |
SEK |
2024-11-07 |
|
90,29 |
SEK |
2024-11-06 |
|
91,56 |
SEK |
2024-11-05 |
|
92,14 |
SEK |
2024-11-04 |
|
92,85 |
SEK |
2024-11-01 |
|
92,49 |
SEK |
2024-10-31 |
|
93,35 |
SEK |
2024-10-30 |
|
93,43 |
SEK |
2024-10-29 |
|
93,84 |
SEK |
2024-10-28 |
|
92,78 |
SEK |
2024-10-25 |
|
91,98 |
SEK |
2024-10-24 |
|
92,43 |
SEK |
2024-10-23 |
|
92,96 |
SEK |
2024-10-22 |
|
93,23 |
SEK |
2024-10-21 |
|
93,62 |
SEK |
2024-10-18 |
|
93,39 |
SEK |
2024-10-17 |
|
93,36 |
SEK |
2024-10-16 |
|
93,61 |
SEK |
2024-10-15 |
|
93,43 |
SEK |
2024-10-14 |
|
93,90 |
SEK |
2024-10-11 |
|
93,91 |
SEK |
2024-10-10 |
|
94,95 |
SEK |
2024-10-09 |
|
95,10 |
SEK |
2024-10-08 |
|
95,20 |
SEK |
2024-10-07 |
|
95,41 |
SEK |
2024-10-04 |
|
94,59 |
SEK |
2024-10-03 |
|
95,34 |
SEK |
2024-10-02 |
|
96,30 |
SEK |
2024-10-01 |
|
96,74 |
SEK |
2024-09-30 |
|
97,18 |
SEK |
2024-09-27 |
|
97,74 |
SEK |
2024-09-26 |
|
96,37 |
SEK |
2024-09-25 |
|
95,68 |
SEK |
2024-09-24 |
|
96,70 |
SEK |
2024-09-23 |
|
97,33 |
SEK |
2024-09-20 |
|
97,61 |
SEK |
2024-09-19 |
|
96,90 |
SEK |
2024-09-18 |
|
97,60 |
SEK |
2024-09-17 |
|
97,60 |
SEK |
2024-09-16 |
|
97,54 |
SEK |
2024-09-13 |
|
97,01 |
SEK |
2024-09-12 |
|
96,79 |
SEK |
2024-09-11 |
|
97,59 |
SEK |
2024-09-10 |
|
97,41 |
SEK |
2024-09-09 |
|
97,67 |
SEK |
2024-09-06 |
|
97,98 |
SEK |
2024-09-05 |
|
97,79 |
SEK |
2024-09-04 |
|
98,68 |
SEK |
2024-09-03 |
|
99,24 |
SEK |
2024-09-02 |
|
100,43 |
SEK |
2024-08-30 |
|
99,96 |
SEK |
2024-08-29 |
|
99,56 |
SEK |
2024-08-28 |
|
99,98 |
SEK |
2024-08-27 |
|
100,23 |
SEK |
2024-08-26 |
|
100,61 |
SEK |
2024-08-23 |
|
99,90 |
SEK |
2024-08-22 |
|
99,80 |
SEK |
2024-08-21 |
|
100,56 |
SEK |
2024-08-20 |
|
100,05 |
SEK |
2024-08-19 |
|
99,64 |
SEK |
2024-08-16 |
|
99,43 |
SEK |
2024-08-15 |
|
98,37 |
SEK |
2024-08-14 |
|
98,24 |
SEK |
2024-08-13 |
|
98,69 |
SEK |
2024-08-12 |
|
99,08 |
SEK |
2024-08-09 |
|
98,27 |
SEK |
2024-08-08 |
|
98,46 |
SEK |
2024-08-07 |
|
95,79 |
SEK |
2024-08-06 |
|
94,57 |
SEK |
2024-08-05 |
|
100,18 |
SEK |
2024-08-02 |
|
103,12 |
SEK |
2024-08-01 |
|
103,64 |
SEK |
2024-07-31 |
|
103,14 |
SEK |
2024-07-30 |
|
103,82 |
SEK |
2024-07-29 |
|
103,15 |
SEK |
2024-07-26 |
|
101,09 |
SEK |
2024-07-25 |
|
102,31 |
SEK |
2024-07-24 |
|
102,29 |
SEK |
2024-07-23 |
|
102,95 |
SEK |
2024-07-22 |
|
102,94 |
SEK |
2024-07-19 |
|
104,36 |
SEK |
2024-07-18 |
|
103,95 |
SEK |
2024-07-17 |
|
103,66 |
SEK |
2024-07-16 |
|
102,98 |
SEK |
2024-07-15 |
|
102,53 |
SEK |
2024-07-12 |
|
100,77 |
SEK |
2024-07-11 |
|
100,65 |
SEK |
2024-07-10 |
|
100,59 |
SEK |
2024-07-09 |
|
100,41 |
SEK |
2024-07-08 |
|
100,82 |
SEK |
2024-07-05 |
|
99,01 |
SEK |
2024-07-04 |
|
98,86 |
SEK |
2024-07-03 |
|
98,65 |
SEK |
2024-07-02 |
|
98,72 |
SEK |
2024-07-01 |
|
98,12 |
SEK |
2024-06-28 |
|
97,58 |
SEK |
2024-06-27 |
|
96,81 |
SEK |
2024-06-26 |
|
97,44 |
SEK |
2024-06-25 |
|
98,40 |
SEK |
2024-06-24 |
|
98,73 |
SEK |
2024-06-20 |
|
98,71 |
SEK |
2024-06-19 |
|
99,37 |
SEK |
2024-06-18 |
|
100,13 |
SEK |
2024-06-17 |
|
100,55 |
SEK |
2024-06-14 |
|
102,29 |
SEK |
2024-06-13 |
|
102,72 |
SEK |
2024-06-12 |
|
101,64 |
SEK |
2024-06-11 |
|
103,04 |
SEK |
2024-06-10 |
|
103,52 |
SEK |
2024-06-07 |
|
103,52 |
SEK |
2024-06-05 |
|
103,91 |
SEK |
2024-06-04 |
|
103,54 |
SEK |
2024-06-03 |
|
103,24 |
SEK |
2024-05-31 |
|
102,62 |
SEK |
2024-05-30 |
|
101,68 |
SEK |
2024-05-29 |
|
101,99 |
SEK |
2024-05-28 |
|
101,26 |
SEK |
2024-05-27 |
|
101,49 |
SEK |
2024-05-24 |
|
101,49 |
SEK |
2024-05-23 |
|
101,88 |
SEK |
2024-05-22 |
|
101,02 |
SEK |
2024-05-21 |
|
101,43 |
SEK |
2024-05-20 |
|
99,19 |
SEK |
2024-05-17 |
|
98,96 |
SEK |
2024-05-16 |
|
99,36 |
SEK |
2024-05-15 |
|
98,37 |
SEK |
2024-05-14 |
|
96,77 |
SEK |
2024-05-13 |
|
96,16 |
SEK |
2024-05-10 |
|
95,25 |
SEK |
2024-05-08 |
|
94,95 |
SEK |
2024-05-07 |
|
95,28 |
SEK |
2024-05-06 |
|
95,02 |
SEK |
2024-05-03 |
|
94,29 |
SEK |
2024-05-02 |
|
93,76 |
SEK |
2024-04-30 |
|
92,53 |
SEK |
2024-04-29 |
|
91,33 |
SEK |
2024-04-26 |
|
90,86 |
SEK |
2024-04-25 |
|
92,69 |
SEK |
2024-04-24 |
|
93,70 |
SEK |
2024-04-23 |
|
93,38 |
SEK |
2024-04-22 |
|
92,17 |
SEK |
2024-04-19 |
|
93,07 |
SEK |
2024-04-18 |
|
93,43 |
SEK |
2024-04-17 |
|
93,47 |
SEK |
2024-04-16 |
|
93,98 |
SEK |
2024-04-15 |
|
93,94 |
SEK |
2024-04-12 |
|
94,18 |
SEK |
2024-04-11 |
|
94,52 |
SEK |
2024-04-10 |
|
95,39 |
SEK |
2024-04-09 |
|
95,60 |
SEK |
2024-04-08 |
|
95,48 |
SEK |
2024-04-05 |
|
96,13 |
SEK |
2024-04-04 |
|
95,37 |
SEK |
2024-04-03 |
|
95,90 |
SEK |
2024-04-02 |
|
96,76 |
SEK |
2024-03-28 |
|
96,08 |
SEK |
2024-03-27 |
|
95,20 |
SEK |
2024-03-26 |
|
93,92 |
SEK |
2024-03-25 |
|
93,05 |
SEK |
2024-03-22 |
|
91,11 |
SEK |
2024-03-21 |
|
89,87 |
SEK |
2024-03-20 |
|
89,95 |
SEK |
2024-03-19 |
|
90,50 |
SEK |
2024-03-18 |
|
90,24 |
SEK |
2024-03-15 |
|
91,21 |
SEK |
2024-03-14 |
|
91,52 |
SEK |
2024-03-13 |
|
90,81 |
SEK |
2024-03-12 |
|
89,62 |
SEK |
2024-03-11 |
|
89,10 |
SEK |
2024-03-08 |
|
88,85 |
SEK |
2024-03-07 |
|
89,14 |
SEK |
2024-03-06 |
|
89,37 |
SEK |
2024-03-05 |
|
89,66 |
SEK |
2024-03-04 |
|
89,90 |
SEK |
2024-03-01 |
|
89,21 |
SEK |
2024-02-29 |
|
88,92 |
SEK |
2024-02-28 |
|
88,51 |
SEK |
2024-02-27 |
|
88,65 |
SEK |
2024-02-26 |
|
88,43 |
SEK |
2024-02-23 |
|
88,09 |
SEK |
2024-02-22 |
|
87,54 |
SEK |
2024-02-21 |
|
88,01 |
SEK |
2024-02-20 |
|
89,40 |
SEK |
2024-02-19 |
|
89,91 |
SEK |
2024-02-16 |
|
89,97 |
SEK |
2024-02-15 |
|
90,97 |
SEK |
2024-02-14 |
|
90,14 |
SEK |
2024-02-13 |
|
90,38 |
SEK |
2024-02-12 |
|
89,18 |
SEK |
2024-02-09 |
|
88,23 |
SEK |
2024-02-08 |
|
87,96 |
SEK |
2024-02-07 |
|
87,28 |
SEK |
2024-02-06 |
|
87,70 |
SEK |
2024-02-05 |
|
88,57 |
SEK |
2024-02-02 |
|
89,52 |
SEK |
2024-02-01 |
|
89,03 |
SEK |
2024-01-31 |
|
88,55 |
SEK |
2024-01-30 |
|
87,70 |
SEK |
2024-01-29 |
|
86,66 |
SEK |
2024-01-26 |
|
85,81 |
SEK |
2024-01-25 |
|
86,11 |
SEK |
2024-01-24 |
|
85,55 |
SEK |
2024-01-23 |
|
84,76 |
SEK |
2024-01-22 |
|
84,95 |
SEK |
2024-01-19 |
|
85,62 |
SEK |
2024-01-18 |
|
85,00 |
SEK |
2024-01-17 |
|
86,45 |
SEK |
2024-01-16 |
|
87,14 |
SEK |
2024-01-15 |
|
88,08 |
SEK |
2024-01-12 |
|
87,85 |
SEK |
2024-01-11 |
|
87,99 |
SEK |
2024-01-10 |
|
87,95 |
SEK |
2024-01-09 |
|
87,92 |
SEK |
2024-01-08 |
|
88,62 |
SEK |
2024-01-05 |
|
88,80 |
SEK |
2024-01-04 |
|
89,01 |
SEK |
2024-01-03 |
|
90,15 |
SEK |
2024-01-02 |
|
90,19 |
SEK |
2023-12-29 |
|
90,20 |
SEK |
2023-12-28 |
|
89,44 |
SEK |
2023-12-27 |
|
88,56 |
SEK |
2023-12-22 |
|
88,74 |
SEK |
2023-12-21 |
|
89,69 |
SEK |
2023-12-20 |
|
89,30 |
SEK |
2023-12-19 |
|
88,28 |
SEK |
2023-12-18 |
|
87,96 |
SEK |
2023-12-15 |
|
87,01 |
SEK |
2023-12-14 |
|
84,65 |
SEK |
2023-12-13 |
|
85,05 |
SEK |
2023-12-12 |
|
85,63 |
SEK |
2023-12-11 |
|
84,81 |
SEK |
2023-12-08 |
|
84,20 |
SEK |
2023-12-07 |
|
83,27 |
SEK |
2023-12-06 |
|
82,16 |
SEK |
2023-12-05 |
|
81,46 |
SEK |
2023-12-04 |
|
80,55 |
SEK |
2023-12-01 |
|
80,18 |
SEK |
2023-11-30 |
|
80,32 |
SEK |
2023-11-29 |
|
79,43 |
SEK |
2023-11-28 |
|
79,74 |
SEK |
2023-11-27 |
|
79,77 |
SEK |
2023-11-24 |
|
79,30 |
SEK |
2023-11-23 |
|
79,00 |
SEK |
2023-11-22 |
|
78,67 |
SEK |
2023-11-21 |
|
78,81 |
SEK |
2023-11-20 |
|
78,06 |
SEK |
2023-11-17 |
|
77,54 |
SEK |
2023-11-16 |
|
77,54 |
SEK |
2023-11-15 |
|
76,47 |
SEK |
2023-11-14 |
|
75,15 |
SEK |
2023-11-13 |
|
75,71 |
SEK |
2023-11-10 |
|
75,88 |
SEK |
2023-11-09 |
|
74,62 |
SEK |
2023-11-08 |
|
74,49 |
SEK |
2023-11-07 |
|
74,86 |
SEK |
2023-11-06 |
|
74,81 |
SEK |
2023-11-03 |
|
73,93 |
SEK |
2023-11-02 |
|
72,61 |
SEK |
2023-11-01 |
|
72,17 |
SEK |
2023-10-31 |
|
70,24 |
SEK |
2023-10-30 |
|
70,19 |
SEK |
2023-10-27 |
|
69,35 |
SEK |
2023-10-26 |
|
69,40 |
SEK |
2023-10-25 |
|
70,02 |
SEK |
2023-10-24 |
|
69,55 |
SEK |
2023-10-23 |
|
70,91 |
SEK |
2023-10-20 |
|
71,43 |
SEK |
2023-10-19 |
|
72,54 |
SEK |
2023-10-18 |
|
73,12 |
SEK |
2023-10-17 |
|
74,44 |
SEK |
2023-10-16 |
|
75,30 |
SEK |
2023-10-13 |
|
78,95 |
SEK |
2023-10-12 |
|
79,38 |
SEK |
2023-10-11 |
|
79,99 |
SEK |
2023-10-10 |
|
78,88 |
SEK |
2023-10-09 |
|
79,58 |
SEK |
2023-10-06 |
|
79,78 |
SEK |
2023-10-05 |
|
79,31 |
SEK |
2023-10-04 |
|
80,43 |
SEK |
2023-10-03 |
|
81,54 |
SEK |
2023-10-02 |
|
81,37 |
SEK |
2023-09-29 |
|
79,73 |
SEK |
2023-09-28 |
|
80,00 |
SEK |
2023-09-27 |
|
80,59 |
SEK |
2023-09-26 |
|
81,33 |
SEK |
2023-09-25 |
|
82,51 |
SEK |
2023-09-22 |
|
83,02 |
SEK |
2023-09-21 |
|
82,60 |
SEK |
2023-09-20 |
|
81,87 |
SEK |
2023-09-19 |
|
82,47 |
SEK |
2023-09-18 |
|
83,63 |
SEK |
2023-09-15 |
|
83,39 |
SEK |
2023-09-14 |
|
83,35 |
SEK |
2023-09-13 |
|
83,97 |
SEK |
2023-09-12 |
|
84,73 |
SEK |
2023-09-11 |
|
84,99 |
SEK |
2023-09-08 |
|
85,30 |
SEK |
2023-09-07 |
|
86,57 |
SEK |
2023-09-06 |
|
86,77 |
SEK |
2023-09-05 |
|
87,45 |
SEK |
2023-09-04 |
|
87,74 |
SEK |
2023-09-01 |
|
87,49 |
SEK |
2023-08-31 |
|
86,50 |
SEK |
2023-08-30 |
|
85,90 |
SEK |
2023-08-29 |
|
85,21 |
SEK |
2023-08-28 |
|
84,40 |
SEK |
2023-08-25 |
|
84,23 |
SEK |
2023-08-24 |
|
84,12 |
SEK |
2023-08-23 |
|
83,95 |
SEK |
2023-08-22 |
|
84,00 |
SEK |
2023-08-21 |
|
83,73 |
SEK |
2023-08-18 |
|
84,71 |
SEK |
2023-08-17 |
|
86,21 |
SEK |
2023-08-16 |
|
87,40 |
SEK |
2023-08-15 |
|
88,09 |
SEK |
2023-08-14 |
|
88,66 |
SEK |
2023-08-11 |
|
88,62 |
SEK |
2023-08-10 |
|
88,46 |
SEK |
2023-08-09 |
|
88,38 |
SEK |
2023-08-08 |
|
88,56 |
SEK |
2023-08-07 |
|
89,01 |
SEK |
2023-08-04 |
|
88,95 |
SEK |
2023-08-03 |
|
89,94 |
SEK |
2023-08-02 |
|
90,38 |
SEK |
2023-08-01 |
|
90,25 |
SEK |
2023-07-31 |
|
90,26 |
SEK |
2023-07-28 |
|
90,24 |
SEK |
2023-07-27 |
|
89,86 |
SEK |
2023-07-26 |
|
89,96 |
SEK |
2023-07-25 |
|
89,02 |
SEK |
2023-07-24 |
|
88,06 |
SEK |
2023-07-21 |
|
87,37 |
SEK |
2023-07-20 |
|
87,11 |
SEK |
2023-07-19 |
|
86,79 |
SEK |
2023-07-18 |
|
86,51 |
SEK |
2023-07-17 |
|
87,86 |
SEK |
2023-07-14 |
|
87,63 |
SEK |
2023-07-13 |
|
87,07 |
SEK |
2023-07-12 |
|
87,53 |
SEK |
2023-07-11 |
|
87,53 |
SEK |
2023-07-10 |
|
88,05 |
SEK |
2023-07-07 |
|
88,44 |
SEK |
2023-07-06 |
|
89,60 |
SEK |
2023-07-05 |
|
90,05 |
SEK |
2023-07-04 |
|
89,50 |
SEK |
2023-07-03 |
|
89,51 |
SEK |
2023-06-30 |
|
88,34 |
SEK |
2023-06-29 |
|
87,26 |
SEK |
2023-06-28 |
|
86,95 |
SEK |
2023-06-27 |
|
87,46 |
SEK |
2023-06-26 |
|
87,97 |
SEK |
2023-06-22 |
|
88,63 |
SEK |
2023-06-21 |
|
89,85 |
SEK |
2023-06-20 |
|
90,89 |
SEK |
2023-06-19 |
|
92,21 |
SEK |
2023-06-16 |
|
92,92 |
SEK |
2023-06-15 |
|
93,31 |
SEK |
2023-06-14 |
|
93,36 |
SEK |
2023-06-13 |
|
93,47 |
SEK |
2023-06-12 |
|
93,30 |
SEK |
2023-06-09 |
|
93,97 |
SEK |
2023-06-08 |
|
94,34 |
SEK |
2023-06-07 |
|
94,62 |
SEK |
2023-06-05 |
|
93,30 |
SEK |
2023-06-02 |
|
92,05 |
SEK |
2023-06-01 |
|
92,44 |
SEK |
2023-05-31 |
|
93,35 |
SEK |
2023-05-30 |
|
93,29 |
SEK |
2023-05-29 |
|
93,65 |
SEK |
2023-05-26 |
|
93,98 |
SEK |
2023-05-25 |
|
94,79 |
SEK |
2023-05-24 |
|
96,70 |
SEK |
2023-05-23 |
|
95,92 |
SEK |
2023-05-22 |
|
95,83 |
SEK |
2023-05-19 |
|
95,10 |
SEK |
2023-05-17 |
|
95,79 |
SEK |
2023-05-16 |
|
95,82 |
SEK |
2023-05-15 |
|
95,34 |
SEK |
2023-05-12 |
|
94,95 |
SEK |
2023-05-11 |
|
94,50 |
SEK |
2023-05-10 |
|
95,82 |
SEK |
2023-05-09 |
|
96,92 |
SEK |
2023-05-08 |
|
97,29 |
SEK |
2023-05-05 |
|
95,63 |
SEK |
2023-05-04 |
|
96,87 |
SEK |
2023-05-03 |
|
97,62 |
SEK |
2023-05-02 |
|
96,95 |
SEK |
2023-04-28 |
|
94,64 |
SEK |
2023-04-27 |
|
94,66 |
SEK |
2023-04-26 |
|
94,74 |
SEK |
2023-04-25 |
|
94,78 |
SEK |
2023-04-24 |
|
95,46 |
SEK |
2023-04-21 |
|
95,65 |
SEK |
2023-04-20 |
|
96,52 |
SEK |
2023-04-19 |
|
96,84 |
SEK |
2023-04-18 |
|
97,13 |
SEK |
2023-04-17 |
|
96,75 |
SEK |
2023-04-14 |
|
96,13 |
SEK |
2023-04-13 |
|
96,72 |
SEK |
2023-04-12 |
|
96,74 |
SEK |
2023-04-11 |
|
96,48 |
SEK |
2023-04-06 |
|
95,94 |
SEK |
2023-04-05 |
|
96,72 |
SEK |
2023-04-04 |
|
96,27 |
SEK |
2023-04-03 |
|
96,35 |
SEK |
2023-03-31 |
|
95,70 |
SEK |
2023-03-30 |
|
94,01 |
SEK |
2023-03-29 |
|
93,40 |
SEK |
2023-03-28 |
|
94,59 |
SEK |
2023-03-27 |
|
94,18 |
SEK |
2023-03-24 |
|
94,40 |
SEK |
2023-03-23 |
|
94,55 |
SEK |
2023-03-22 |
|
95,61 |
SEK |
2023-03-21 |
|
95,24 |
SEK |
2023-03-20 |
|
96,12 |
SEK |
2023-03-17 |
|
96,90 |
SEK |
2023-03-16 |
|
96,86 |
SEK |
2023-03-15 |
|
98,30 |
SEK |
2023-03-14 |
|
97,63 |
SEK |
2023-03-13 |
|
99,27 |
SEK |
2023-03-10 |
|
101,10 |
SEK |
2023-03-09 |
|
101,46 |
SEK |
2023-03-08 |
|
102,18 |
SEK |
2023-03-07 |
|
102,10 |
SEK |
2023-03-06 |
|
101,61 |
SEK |
2023-03-03 |
|
100,63 |
SEK |
2023-03-02 |
|
101,16 |
SEK |
2023-03-01 |
|
100,69 |
SEK |
2023-02-28 |
|
99,13 |
SEK |
2023-02-27 |
|
98,84 |
SEK |
2023-02-24 |
|
100,08 |
SEK |
2023-02-23 |
|
99,29 |
SEK |
2023-02-22 |
|
102,07 |
SEK |
2023-02-21 |
|
102,96 |
SEK |
2023-02-20 |
|
102,72 |
SEK |
2023-02-17 |
|
102,55 |
SEK |
2023-02-16 |
|
102,57 |
SEK |
2023-02-15 |
|
102,53 |
SEK |
2023-02-14 |
|
102,38 |
SEK |
2023-02-13 |
|
102,07 |
SEK |
2023-02-10 |
|
103,62 |
SEK |
2023-02-09 |
|
104,36 |
SEK |
2023-02-08 |
|
103,74 |
SEK |
2023-02-07 |
|
103,96 |
SEK |
2023-02-06 |
|
105,69 |
SEK |
2023-02-03 |
|
105,03 |
SEK |
2023-02-02 |
|
102,42 |
SEK |
2023-02-01 |
|
101,50 |
SEK |
2023-01-31 |
|
102,55 |
SEK |
2023-01-30 |
|
102,27 |
SEK |
2023-01-27 |
|
101,58 |
SEK |
2023-01-26 |
|
101,39 |
SEK |
2023-01-25 |
|
101,96 |
SEK |
2023-01-24 |
|
101,67 |
SEK |
2023-01-23 |
|
100,80 |
SEK |
2023-01-20 |
|
102,16 |
SEK |
2023-01-19 |
|
103,99 |
SEK |
2023-01-18 |
|
102,60 |
SEK |
2023-01-17 |
|
103,24 |
SEK |
2023-01-16 |
|
102,72 |
SEK |
2023-01-13 |
|
101,93 |
SEK |
2023-01-12 |
|
100,59 |
SEK |
2023-01-11 |
|
99,31 |
SEK |
2023-01-10 |
|
99,45 |
SEK |
2023-01-09 |
|
98,82 |
SEK |
2023-01-05 |
|
98,46 |
SEK |
2023-01-04 |
|
97,84 |
SEK |
2023-01-03 |
|
97,11 |
SEK |
2023-01-02 |
|
96,09 |
SEK |
2022-12-30 |
|
95,47 |
SEK |
2022-12-29 |
|
94,67 |
SEK |
2022-12-28 |
|
94,76 |
SEK |
2022-12-27 |
|
94,27 |
SEK |
2022-12-23 |
|
93,78 |
SEK |
2022-12-22 |
|
93,88 |
SEK |
2022-12-21 |
|
94,04 |
SEK |
2022-12-20 |
|
94,83 |
SEK |
2022-12-19 |
|
96,97 |
SEK |
2022-12-16 |
|
98,68 |
SEK |
2022-12-15 |
|
100,82 |
SEK |
2022-12-14 |
|
100,09 |
SEK |
2022-12-13 |
|
97,01 |
SEK |
2022-12-12 |
|
95,65 |
SEK |
2022-12-09 |
|
92,09 |
SEK |
2022-12-08 |
|
92,45 |
SEK |
2022-12-07 |
|
92,89 |
SEK |
2022-12-06 |
|
94,35 |
SEK |
2022-12-05 |
|
93,31 |
SEK |
2022-12-02 |
|
92,76 |
SEK |
2022-12-01 |
|
91,89 |
SEK |
2022-11-30 |
|
92,34 |
SEK |
2022-11-29 |
|
92,48 |
SEK |
2022-11-28 |
|
92,02 |
SEK |
2022-11-25 |
|
91,84 |
SEK |
2022-11-24 |
|
91,34 |
SEK |
2022-11-23 |
|
91,52 |
SEK |
2022-11-22 |
|
91,58 |
SEK |
2022-11-21 |
|
92,38 |
SEK |
2022-11-18 |
|
92,71 |
SEK |
2022-11-17 |
|
93,11 |
SEK |
2022-11-16 |
|
95,07 |
SEK |
2022-11-15 |
|
96,24 |
SEK |
2022-11-14 |
|
95,43 |
SEK |
2022-11-11 |
|
92,63 |
SEK |
2022-11-10 |
|
91,27 |
SEK |
2022-11-09 |
|
89,10 |
SEK |
2022-11-08 |
|
88,66 |
SEK |
2022-11-07 |
|
88,40 |
SEK |
2022-11-04 |
|
88,19 |
SEK |
2022-11-03 |
|
88,41 |
SEK |
2022-11-02 |
|
88,00 |
SEK |
2022-11-01 |
|
87,53 |
SEK |
2022-10-31 |
|
87,60 |
SEK |
2022-10-28 |
|
87,76 |
SEK |
2022-10-27 |
|
87,17 |
SEK |
2022-10-26 |
|
86,17 |
SEK |
2022-10-25 |
|
86,09 |
SEK |
2022-10-24 |
|
85,88 |
SEK |
2022-10-21 |
|
85,11 |
SEK |
2022-10-20 |
|
86,03 |
SEK |
2022-10-19 |
|
87,31 |
SEK |
2022-10-18 |
|
86,57 |
SEK |
2022-10-17 |
|
85,52 |
SEK |
2022-10-14 |
|
83,63 |
SEK |
2022-10-13 |
|
84,40 |
SEK |
2022-10-12 |
|
84,49 |
SEK |
2022-10-11 |
|
85,20 |
SEK |
2022-10-10 |
|
85,91 |
SEK |
2022-10-07 |
|
87,25 |
SEK |
2022-10-06 |
|
86,68 |
SEK |
2022-10-05 |
|
86,74 |
SEK |
2022-10-04 |
|
85,39 |
SEK |
2022-10-03 |
|
84,80 |
SEK |
2022-09-30 |
|
84,30 |
SEK |
2022-09-29 |
|
84,75 |
SEK |
2022-09-28 |
|
84,95 |
SEK |
2022-09-27 |
|
85,46 |
SEK |
2022-09-26 |
|
85,74 |
SEK |
2022-09-23 |
|
86,44 |
SEK |
2022-09-22 |
|
87,42 |
SEK |
2022-09-21 |
|
87,69 |
SEK |
2022-09-20 |
|
89,11 |
SEK |
2022-09-19 |
|
89,90 |
SEK |
2022-09-16 |
|
90,80 |
SEK |
2022-09-15 |
|
91,41 |
SEK |
2022-09-14 |
|
92,72 |
SEK |
2022-09-13 |
|
93,09 |
SEK |
2022-09-12 |
|
91,81 |
SEK |
2022-09-09 |
|
90,44 |
SEK |
2022-09-08 |
|
90,98 |
SEK |
2022-09-07 |
|
91,17 |
SEK |
2022-09-06 |
|
91,01 |
SEK |
2022-09-05 |
|
92,08 |
SEK |
2022-09-02 |
|
92,53 |
SEK |
2022-09-01 |
|
93,65 |
SEK |
2022-08-31 |
|
93,29 |
SEK |
2022-08-30 |
|
92,81 |
SEK |
2022-08-29 |
|
94,02 |
SEK |
2022-08-26 |
|
94,49 |
SEK |
2022-08-25 |
|
94,32 |
SEK |
2022-08-24 |
|
94,53 |
SEK |
2022-08-23 |
|
94,95 |
SEK |
2022-08-22 |
|
96,24 |
SEK |
2022-08-19 |
|
97,07 |
SEK |
2022-08-18 |
|
97,31 |
SEK |
2022-08-17 |
|
98,61 |
SEK |
2022-08-16 |
|
99,48 |
SEK |
2022-08-15 |
|
99,68 |
SEK |
2022-08-12 |
|
98,66 |
SEK |
2022-08-11 |
|
97,60 |
SEK |
2022-08-10 |
|
97,42 |
SEK |
2022-08-09 |
|
97,53 |
SEK |
2022-08-08 |
|
97,70 |
SEK |
2022-08-05 |
|
98,81 |
SEK |
2022-08-04 |
|
97,47 |
SEK |
2022-08-03 |
|
96,67 |
SEK |
2022-08-02 |
|
97,49 |
SEK |
2022-08-01 |
|
96,95 |
SEK |
2022-07-29 |
|
95,27 |
SEK |
2022-07-28 |
|
94,67 |
SEK |
2022-07-27 |
|
94,74 |
SEK |
2022-07-26 |
|
95,70 |
SEK |
2022-07-25 |
|
95,65 |
SEK |
2022-07-22 |
|
94,12 |
SEK |
2022-07-21 |
|
93,37 |
SEK |
2022-07-20 |
|
92,93 |
SEK |
2022-07-19 |
|
92,16 |
SEK |
2022-07-18 |
|
90,98 |
SEK |
2022-07-15 |
|
91,53 |
SEK |
2022-07-14 |
|
92,62 |
SEK |
2022-07-13 |
|
93,23 |
SEK |
2022-07-12 |
|
93,21 |
SEK |
2022-07-11 |
|
93,54 |
SEK |
2022-07-08 |
|
93,02 |
SEK |
2022-07-07 |
|
91,82 |
SEK |
2022-07-06 |
|
90,60 |
SEK |
2022-07-05 |
|
91,41 |
SEK |
2022-07-04 |
|
91,79 |
SEK |
2022-07-01 |
|
91,05 |
SEK |
2022-06-30 |
|
92,38 |
SEK |
2022-06-29 |
|
93,29 |
SEK |
2022-06-28 |
|
92,54 |
SEK |
2022-06-27 |
|
91,43 |
SEK |
2022-06-23 |
|
92,40 |
SEK |
2022-06-22 |
|
93,00 |
SEK |
2022-06-21 |
|
92,86 |
SEK |
2022-06-20 |
|
92,58 |
SEK |
2022-06-17 |
|
92,77 |
SEK |
2022-06-16 |
|
93,73 |
SEK |
2022-06-15 |
|
94,23 |
SEK |
2022-06-14 |
|
95,27 |
SEK |
2022-06-13 |
|
96,90 |
SEK |
2022-06-10 |
|
98,32 |
SEK |
2022-06-09 |
|
98,60 |
SEK |
2022-06-08 |
|
98,76 |
SEK |
2022-06-07 |
|
99,17 |
SEK |
2022-06-03 |
|
99,25 |
SEK |
2022-06-02 |
|
99,72 |
SEK |
2022-06-01 |
|
100,00 |
SEK |
2022-05-31 |