|
99,40 |
SEK |
2023-03-20 |
|
99,62 |
SEK |
2022-12-20 |
|
99,63 |
SEK |
2022-12-30 |
|
99,63 |
SEK |
2022-12-29 |
|
99,70 |
SEK |
2023-01-02 |
|
99,71 |
SEK |
2022-12-23 |
|
99,72 |
SEK |
2022-12-28 |
|
99,74 |
SEK |
2022-12-21 |
|
99,79 |
SEK |
2022-12-27 |
|
99,79 |
SEK |
2022-12-22 |
|
99,97 |
SEK |
2023-01-03 |
|
99,99 |
SEK |
2022-12-19 |
|
100,00 |
SEK |
2022-11-23 |
|
100,14 |
SEK |
2022-12-16 |
|
100,20 |
SEK |
2022-11-30 |
|
100,24 |
SEK |
2023-01-05 |
|
100,27 |
SEK |
2022-11-29 |
|
100,35 |
SEK |
2022-12-12 |
|
100,35 |
SEK |
2023-01-04 |
|
100,36 |
SEK |
2023-03-17 |
|
100,38 |
SEK |
2022-12-09 |
|
100,40 |
SEK |
2023-03-16 |
|
100,44 |
SEK |
2023-03-21 |
|
100,44 |
SEK |
2022-11-28 |
|
100,46 |
SEK |
2022-11-24 |
|
100,48 |
SEK |
2022-12-08 |
|
100,50 |
SEK |
2022-11-25 |
|
100,58 |
SEK |
2022-12-07 |
|
100,58 |
SEK |
2023-03-15 |
|
100,64 |
SEK |
2023-03-24 |
|
100,67 |
SEK |
2023-03-22 |
|
100,68 |
SEK |
2023-03-27 |
|
100,70 |
SEK |
2022-12-13 |
|
100,70 |
SEK |
2022-12-02 |
|
100,70 |
SEK |
2022-12-01 |
|
100,75 |
SEK |
2022-12-06 |
|
100,76 |
SEK |
2023-03-28 |
|
100,77 |
SEK |
2022-12-15 |
|
100,82 |
SEK |
2023-03-23 |
|
100,83 |
SEK |
2023-03-13 |
|
100,83 |
SEK |
2022-12-14 |
|
100,86 |
SEK |
2022-12-05 |
|
100,86 |
SEK |
2023-03-14 |
|
100,90 |
SEK |
2023-03-29 |
|
100,92 |
SEK |
2023-01-10 |
|
100,94 |
SEK |
2023-01-09 |
|
101,06 |
SEK |
2023-03-10 |
|
101,10 |
SEK |
2023-03-02 |
|
101,10 |
SEK |
2023-01-11 |
|
101,23 |
SEK |
2023-03-09 |
|
101,24 |
SEK |
2023-03-03 |
|
101,28 |
SEK |
2023-02-22 |
|
101,33 |
SEK |
2023-03-01 |
|
101,34 |
SEK |
2023-03-30 |
|
101,37 |
SEK |
2023-02-28 |
|
101,39 |
SEK |
2023-03-08 |
|
101,46 |
SEK |
2023-01-12 |
|
101,47 |
SEK |
2023-02-24 |
|
101,50 |
SEK |
2023-02-27 |
|
101,52 |
SEK |
2023-02-23 |
|
101,52 |
SEK |
2023-03-31 |
|
101,54 |
SEK |
2023-02-21 |
|
101,57 |
SEK |
2023-03-06 |
|
101,60 |
SEK |
2023-03-07 |
|
101,69 |
SEK |
2023-01-23 |
|
101,71 |
SEK |
2023-02-17 |
|
101,72 |
SEK |
2023-01-24 |
|
101,78 |
SEK |
2023-01-20 |
|
101,78 |
SEK |
2023-01-17 |
|
101,79 |
SEK |
2023-02-20 |
|
101,80 |
SEK |
2023-01-13 |
|
101,85 |
SEK |
2023-01-16 |
|
101,85 |
SEK |
2023-05-26 |
|
101,86 |
SEK |
2023-04-03 |
|
101,86 |
SEK |
2023-01-25 |
|
101,90 |
SEK |
2023-04-26 |
|
101,90 |
SEK |
2023-05-29 |
|
101,91 |
SEK |
2023-04-27 |
|
101,92 |
SEK |
2023-01-30 |
|
101,93 |
SEK |
2023-01-19 |
|
101,93 |
SEK |
2023-04-11 |
|
101,96 |
SEK |
2023-04-06 |
|
101,96 |
SEK |
2023-01-26 |
|
101,96 |
SEK |
2023-01-31 |
|
101,97 |
SEK |
2023-02-16 |
|
101,98 |
SEK |
2023-05-25 |
|
101,98 |
SEK |
2023-04-04 |
|
101,98 |
SEK |
2023-04-24 |
|
101,98 |
SEK |
2023-02-15 |
|
102,00 |
SEK |
2023-04-28 |
|
102,01 |
SEK |
2023-04-25 |
|
102,02 |
SEK |
2023-04-21 |
|
102,02 |
SEK |
2023-04-05 |
|
102,03 |
SEK |
2023-01-27 |
|
102,05 |
SEK |
2023-05-02 |
|
102,05 |
SEK |
2023-10-20 |
|
102,06 |
SEK |
2023-05-17 |
|
102,06 |
SEK |
2023-02-14 |
|
102,07 |
SEK |
2023-05-30 |
|
102,07 |
SEK |
2023-05-09 |
|
102,09 |
SEK |
2023-02-13 |
|
102,10 |
SEK |
2023-05-10 |
|
102,10 |
SEK |
2023-04-20 |
|
102,10 |
SEK |
2023-05-24 |
|
102,12 |
SEK |
2023-02-01 |
|
102,13 |
SEK |
2023-05-19 |
|
102,13 |
SEK |
2023-05-16 |
|
102,14 |
SEK |
2023-01-18 |
|
102,15 |
SEK |
2023-05-15 |
|
102,15 |
SEK |
2023-04-12 |
|
102,16 |
SEK |
2023-05-11 |
|
102,17 |
SEK |
2023-05-05 |
|
102,17 |
SEK |
2023-05-12 |
|
102,18 |
SEK |
2023-05-03 |
|
102,18 |
SEK |
2023-10-19 |
|
102,18 |
SEK |
2023-10-23 |
|
102,19 |
SEK |
2023-05-04 |
|
102,20 |
SEK |
2023-05-31 |
|
102,22 |
SEK |
2023-05-22 |
|
102,23 |
SEK |
2023-05-23 |
|
102,24 |
SEK |
2023-04-19 |
|
102,25 |
SEK |
2023-06-01 |
|
102,26 |
SEK |
2023-04-14 |
|
102,27 |
SEK |
2023-04-13 |
|
102,27 |
SEK |
2023-02-10 |
|
102,29 |
SEK |
2023-04-17 |
|
102,30 |
SEK |
2023-05-08 |
|
102,33 |
SEK |
2023-06-02 |
|
102,34 |
SEK |
2023-04-18 |
|
102,40 |
SEK |
2023-06-05 |
|
102,44 |
SEK |
2023-10-18 |
|
102,50 |
SEK |
2023-10-09 |
|
102,50 |
SEK |
2023-10-26 |
|
102,51 |
SEK |
2023-07-07 |
|
102,52 |
SEK |
2023-06-29 |
|
102,53 |
SEK |
2023-07-06 |
|
102,53 |
SEK |
2023-07-10 |
|
102,56 |
SEK |
2023-06-26 |
|
102,57 |
SEK |
2023-06-27 |
|
102,57 |
SEK |
2023-10-06 |
|
102,57 |
SEK |
2023-02-09 |
|
102,58 |
SEK |
2023-06-28 |
|
102,61 |
SEK |
2023-06-30 |
|
102,61 |
SEK |
2023-10-04 |
|
102,62 |
SEK |
2023-07-11 |
|
102,62 |
SEK |
2023-10-27 |
|
102,63 |
SEK |
2023-06-22 |
|
102,66 |
SEK |
2023-10-05 |
|
102,66 |
SEK |
2023-10-24 |
|
102,67 |
SEK |
2023-02-08 |
|
102,68 |
SEK |
2023-10-25 |
|
102,69 |
SEK |
2023-02-07 |
|
102,69 |
SEK |
2023-06-07 |
|
102,71 |
SEK |
2023-06-08 |
|
102,71 |
SEK |
2023-10-17 |
|
102,71 |
SEK |
2023-02-06 |
|
102,72 |
SEK |
2023-06-09 |
|
102,75 |
SEK |
2023-06-21 |
|
102,79 |
SEK |
2023-10-10 |
|
102,80 |
SEK |
2023-02-02 |
|
102,81 |
SEK |
2023-07-03 |
|
102,81 |
SEK |
2023-10-30 |
|
102,84 |
SEK |
2023-07-04 |
|
102,84 |
SEK |
2023-06-12 |
|
102,85 |
SEK |
2023-07-05 |
|
102,86 |
SEK |
2023-06-15 |
|
102,90 |
SEK |
2023-06-16 |
|
102,93 |
SEK |
2023-02-03 |
|
102,95 |
SEK |
2023-06-20 |
|
102,96 |
SEK |
2023-06-19 |
|
102,97 |
SEK |
2023-10-16 |
|
102,98 |
SEK |
2023-07-12 |
|
102,99 |
SEK |
2023-06-13 |
|
103,00 |
SEK |
2023-06-14 |
|
103,00 |
SEK |
2023-10-13 |
|
103,06 |
SEK |
2023-10-11 |
|
103,06 |
SEK |
2023-09-28 |
|
103,07 |
SEK |
2023-10-03 |
|
103,08 |
SEK |
2023-10-31 |
|
103,15 |
SEK |
2023-10-12 |
|
103,17 |
SEK |
2023-11-01 |
|
103,19 |
SEK |
2023-08-22 |
|
103,22 |
SEK |
2023-08-21 |
|
103,24 |
SEK |
2023-08-18 |
|
103,26 |
SEK |
2023-09-27 |
|
103,26 |
SEK |
2023-09-29 |
|
103,29 |
SEK |
2023-09-26 |
|
103,31 |
SEK |
2023-08-17 |
|
103,31 |
SEK |
2023-07-17 |
|
103,33 |
SEK |
2023-10-02 |
|
103,36 |
SEK |
2023-07-13 |
|
103,39 |
SEK |
2023-07-18 |
|
103,40 |
SEK |
2023-08-23 |
|
103,43 |
SEK |
2023-07-14 |
|
103,44 |
SEK |
2023-09-22 |
|
103,46 |
SEK |
2023-09-25 |
|
103,46 |
SEK |
2023-08-25 |
|
103,49 |
SEK |
2023-07-20 |
|
103,50 |
SEK |
2023-07-25 |
|
103,50 |
SEK |
2023-07-21 |
|
103,51 |
SEK |
2023-08-28 |
|
103,52 |
SEK |
2023-08-24 |
|
103,54 |
SEK |
2023-07-24 |
|
103,54 |
SEK |
2023-09-21 |
|
103,55 |
SEK |
2023-09-07 |
|
103,55 |
SEK |
2023-07-26 |
|
103,55 |
SEK |
2023-08-16 |
|
103,56 |
SEK |
2023-08-03 |
|
103,57 |
SEK |
2023-07-19 |
|
103,60 |
SEK |
2023-08-29 |
|
103,62 |
SEK |
2023-08-15 |
|
103,63 |
SEK |
2023-08-14 |
|
103,63 |
SEK |
2023-09-06 |
|
103,65 |
SEK |
2023-09-08 |
|
103,66 |
SEK |
2023-08-04 |
|
103,69 |
SEK |
2023-09-13 |
|
103,70 |
SEK |
2023-09-20 |
|
103,71 |
SEK |
2023-09-12 |
|
103,71 |
SEK |
2023-09-11 |
|
103,71 |
SEK |
2023-07-27 |
|
103,72 |
SEK |
2023-08-11 |
|
103,72 |
SEK |
2023-08-07 |
|
103,72 |
SEK |
2023-09-05 |
|
103,73 |
SEK |
2023-07-28 |
|
103,74 |
SEK |
2023-08-08 |
|
103,75 |
SEK |
2023-08-02 |
|
103,77 |
SEK |
2023-08-09 |
|
103,77 |
SEK |
2023-08-31 |
|
103,78 |
SEK |
2023-09-01 |
|
103,80 |
SEK |
2023-08-30 |
|
103,80 |
SEK |
2023-09-19 |
|
103,80 |
SEK |
2023-09-18 |
|
103,81 |
SEK |
2023-09-14 |
|
103,83 |
SEK |
2023-09-15 |
|
103,83 |
SEK |
2023-09-04 |
|
103,83 |
SEK |
2023-08-10 |
|
103,84 |
SEK |
2023-08-01 |
|
103,84 |
SEK |
2023-11-02 |
|
103,86 |
SEK |
2023-07-31 |
|
103,98 |
SEK |
2023-11-10 |
|
104,00 |
SEK |
2023-11-13 |
|
104,02 |
SEK |
2023-11-03 |
|
104,05 |
SEK |
2023-11-07 |
|
104,19 |
SEK |
2023-11-09 |
|
104,19 |
SEK |
2023-11-08 |
|
104,20 |
SEK |
2023-11-06 |
|
104,31 |
SEK |
2023-11-14 |
|
104,78 |
SEK |
2023-11-15 |
|
104,82 |
SEK |
2023-11-16 |
|
104,89 |
SEK |
2023-11-20 |
|
104,92 |
SEK |
2023-11-17 |
|
105,01 |
SEK |
2023-11-21 |
|
105,17 |
SEK |
2023-11-22 |
|
105,23 |
SEK |
2023-11-23 |
|
105,28 |
SEK |
2023-11-24 |
|
105,31 |
SEK |
2023-11-27 |
|
105,42 |
SEK |
2023-11-28 |
|
105,87 |
SEK |
2023-11-29 |
|
106,16 |
SEK |
2023-11-30 |
|
106,27 |
SEK |
2023-12-01 |
|
106,65 |
SEK |
2023-12-05 |
|
106,66 |
SEK |
2023-12-04 |
|
106,93 |
SEK |
2023-12-06 |
|
106,93 |
SEK |
2023-12-11 |
|
107,00 |
SEK |
2023-12-12 |
|
107,00 |
SEK |
2023-12-07 |
|
107,05 |
SEK |
2023-12-08 |
|
107,14 |
SEK |
2023-12-13 |
|
107,79 |
SEK |
2024-01-05 |
|
107,86 |
SEK |
2024-01-08 |
|
108,00 |
SEK |
2023-12-14 |
|
108,10 |
SEK |
2024-01-04 |
|
108,10 |
SEK |
2024-01-03 |
|
108,12 |
SEK |
2024-01-09 |
|
108,21 |
SEK |
2023-12-19 |
|
108,21 |
SEK |
2023-12-18 |
|
108,22 |
SEK |
2023-12-15 |
|
108,29 |
SEK |
2023-12-20 |
|
108,38 |
SEK |
2023-12-21 |
|
108,40 |
SEK |
2023-12-22 |
|
108,46 |
SEK |
2024-01-10 |
|
108,48 |
SEK |
2023-12-27 |
|
108,56 |
SEK |
2023-12-29 |
|
108,59 |
SEK |
2023-12-28 |
|
108,59 |
SEK |
2024-01-18 |
|
108,60 |
SEK |
2024-01-17 |
|
108,61 |
SEK |
2024-01-02 |
|
108,77 |
SEK |
2024-01-11 |
|
108,77 |
SEK |
2024-01-19 |
|
108,84 |
SEK |
2024-01-16 |
|
108,85 |
SEK |
2024-01-12 |
|
108,89 |
SEK |
2024-01-22 |
|
108,98 |
SEK |
2024-01-23 |
|
108,99 |
SEK |
2024-01-15 |
|
109,04 |
SEK |
2024-01-24 |
|
109,05 |
SEK |
2024-01-25 |
|
109,20 |
SEK |
2024-02-06 |
|
109,20 |
SEK |
2024-02-01 |
|
109,21 |
SEK |
2024-02-14 |
|
109,22 |
SEK |
2024-02-09 |
|
109,23 |
SEK |
2024-02-08 |
|
109,25 |
SEK |
2024-02-07 |
|
109,25 |
SEK |
2024-02-13 |
|
109,26 |
SEK |
2024-01-26 |
|
109,31 |
SEK |
2024-02-02 |
|
109,32 |
SEK |
2024-02-12 |
|
109,32 |
SEK |
2024-01-29 |
|
109,36 |
SEK |
2024-01-31 |
|
109,37 |
SEK |
2024-02-05 |
|
109,38 |
SEK |
2024-02-15 |
|
109,43 |
SEK |
2024-01-30 |
|
109,46 |
SEK |
2024-02-16 |
|
109,48 |
SEK |
2024-02-19 |
|
109,51 |
SEK |
2024-02-20 |
|
109,52 |
SEK |
2024-02-21 |
|
109,53 |
SEK |
2024-02-28 |
|
109,58 |
SEK |
2024-02-29 |
|
109,59 |
SEK |
2024-02-22 |
|
109,60 |
SEK |
2024-03-01 |
|
109,61 |
SEK |
2024-02-23 |
|
109,62 |
SEK |
2024-02-27 |
|
109,69 |
SEK |
2024-02-26 |
|
109,77 |
SEK |
2024-03-05 |
|
109,77 |
SEK |
2024-04-16 |
|
109,78 |
SEK |
2024-03-04 |
|
109,87 |
SEK |
2024-03-06 |
|
109,88 |
SEK |
2024-04-17 |
|
109,97 |
SEK |
2024-04-19 |
|
109,98 |
SEK |
2024-04-18 |
|
110,00 |
SEK |
2024-03-07 |
|
110,12 |
SEK |
2024-04-22 |
|
110,15 |
SEK |
2024-03-08 |
|
110,17 |
SEK |
2024-04-26 |
|
110,18 |
SEK |
2024-04-25 |
|
110,19 |
SEK |
2024-04-15 |
|
110,22 |
SEK |
2024-04-12 |
|
110,23 |
SEK |
2024-04-30 |
|
110,24 |
SEK |
2024-04-23 |
|
110,26 |
SEK |
2024-03-11 |
|
110,27 |
SEK |
2024-04-11 |
|
110,30 |
SEK |
2024-04-29 |
|
110,31 |
SEK |
2024-03-12 |
|
110,32 |
SEK |
2024-03-19 |
|
110,33 |
SEK |
2024-05-02 |
|
110,34 |
SEK |
2024-03-18 |
|
110,34 |
SEK |
2024-03-15 |
|
110,36 |
SEK |
2024-04-24 |
|
110,44 |
SEK |
2024-03-20 |
|
110,45 |
SEK |
2024-03-14 |
|
110,45 |
SEK |
2024-03-13 |
|
110,48 |
SEK |
2024-04-03 |
|
110,48 |
SEK |
2024-03-26 |
|
110,48 |
SEK |
2024-03-22 |
|
110,49 |
SEK |
2024-04-02 |
|
110,49 |
SEK |
2024-03-27 |
|
110,51 |
SEK |
2024-03-25 |
|
110,56 |
SEK |
2024-03-21 |
|
110,58 |
SEK |
2024-04-08 |
|
110,58 |
SEK |
2024-05-03 |
|
110,59 |
SEK |
2024-03-28 |
|
110,61 |
SEK |
2024-04-04 |
|
110,63 |
SEK |
2024-04-05 |
|
110,65 |
SEK |
2024-04-09 |
|
110,66 |
SEK |
2024-04-10 |
|
110,71 |
SEK |
2024-05-06 |
|
110,86 |
SEK |
2024-05-07 |
|
110,97 |
SEK |
2024-05-30 |
|
111,02 |
SEK |
2024-05-31 |
|
111,03 |
SEK |
2024-05-29 |
|
111,03 |
SEK |
2024-05-13 |
|
111,04 |
SEK |
2024-05-14 |
|
111,09 |
SEK |
2024-05-08 |
|
111,11 |
SEK |
2024-05-10 |
|
111,11 |
SEK |
2024-05-28 |
|
111,13 |
SEK |
2024-05-24 |
|
111,13 |
SEK |
2024-05-15 |
|
111,14 |
SEK |
2024-05-27 |
|
111,14 |
SEK |
2024-06-03 |
|
111,16 |
SEK |
2024-05-17 |
|
111,17 |
SEK |
2024-05-16 |
|
111,20 |
SEK |
2024-05-20 |
|
111,20 |
SEK |
2024-05-23 |
|
111,20 |
SEK |
2024-06-11 |
|
111,23 |
SEK |
2024-05-22 |
|
111,24 |
SEK |
2024-05-21 |
|
111,25 |
SEK |
2024-06-04 |
|
111,27 |
SEK |
2024-06-10 |
|
111,29 |
SEK |
2024-06-05 |
|
111,34 |
SEK |
2024-06-17 |
|
111,38 |
SEK |
2024-06-18 |
|
111,38 |
SEK |
2024-06-12 |
|
111,39 |
SEK |
2024-06-07 |
|
111,41 |
SEK |
2024-06-14 |
|
111,50 |
SEK |
2024-06-19 |
|
111,53 |
SEK |
2024-06-20 |
|
111,54 |
SEK |
2024-06-13 |
|
111,60 |
SEK |
2024-06-24 |
|
111,71 |
SEK |
2024-06-27 |
|
111,73 |
SEK |
2024-06-25 |
|
111,74 |
SEK |
2024-06-26 |
|
111,77 |
SEK |
2024-07-02 |
|
111,78 |
SEK |
2024-06-28 |
|
111,84 |
SEK |
2024-07-01 |
|
111,86 |
SEK |
2024-07-03 |
|
111,98 |
SEK |
2024-07-04 |
|
112,10 |
SEK |
2024-07-05 |
|
112,27 |
SEK |
2024-07-08 |
|
112,29 |
SEK |
2024-07-10 |
|
112,33 |
SEK |
2024-07-09 |
|
112,37 |
SEK |
2024-07-11 |
|
112,53 |
SEK |
2024-07-12 |
|
112,67 |
SEK |
2024-07-15 |
|
112,70 |
SEK |
2024-07-16 |
|
112,75 |
SEK |
2024-07-17 |
|
112,80 |
SEK |
2024-07-19 |
|
112,81 |
SEK |
2024-07-18 |
|
112,81 |
SEK |
2024-07-22 |
|
112,82 |
SEK |
2024-07-23 |
|
112,90 |
SEK |
2024-07-25 |
|
112,91 |
SEK |
2024-07-24 |
|
112,98 |
SEK |
2024-07-26 |
|
113,14 |
SEK |
2024-07-29 |
|
113,17 |
SEK |
2024-07-30 |
|
113,22 |
SEK |
2024-08-05 |
|
113,28 |
SEK |
2024-07-31 |
|
113,35 |
SEK |
2024-08-06 |
|
113,37 |
SEK |
2024-08-02 |
|
113,42 |
SEK |
2024-08-01 |
|
113,45 |
SEK |
2024-08-07 |
|
113,47 |
SEK |
2024-08-08 |
|
113,52 |
SEK |
2024-08-09 |
|
113,60 |
SEK |
2024-08-12 |
|
113,68 |
SEK |
2024-08-13 |
|
113,85 |
SEK |
2024-08-14 |
|
113,86 |
SEK |
2024-08-16 |
|
113,87 |
SEK |
2024-08-15 |
|
113,98 |
SEK |
2024-08-19 |
|
114,00 |
SEK |
2024-08-20 |
|
114,12 |
SEK |
2024-08-21 |
|
114,22 |
SEK |
2024-08-22 |
|
114,24 |
SEK |
2024-08-23 |
|
114,38 |
SEK |
2024-08-26 |
|
114,47 |
SEK |
2024-08-27 |
|
114,60 |
SEK |
2024-08-28 |
|
114,65 |
SEK |
2024-08-29 |
|
114,67 |
SEK |
2024-09-04 |
|
114,73 |
SEK |
2024-08-30 |
|
114,74 |
SEK |
2024-09-02 |
|
114,77 |
SEK |
2024-09-03 |
|
114,86 |
SEK |
2024-09-05 |
|
114,89 |
SEK |
2024-09-06 |
|
114,89 |
SEK |
2024-09-11 |
|
114,98 |
SEK |
2024-09-12 |
|
115,00 |
SEK |
2024-09-10 |
|
115,03 |
SEK |
2024-09-09 |
|
115,03 |
SEK |
2024-09-13 |
|
115,20 |
SEK |
2024-09-16 |
|
115,31 |
SEK |
2024-10-10 |
|
115,33 |
SEK |
2024-10-11 |
|
115,33 |
SEK |
2024-10-08 |
|
115,35 |
SEK |
2024-10-09 |
|
115,35 |
SEK |
2024-09-17 |
|
115,37 |
SEK |
2024-09-18 |
|
115,38 |
SEK |
2024-11-15 |
|
115,42 |
SEK |
2024-11-18 |
|
115,45 |
SEK |
2024-11-07 |
|
115,46 |
SEK |
2024-10-07 |
|
115,48 |
SEK |
2024-11-14 |
|
115,48 |
SEK |
2024-09-20 |
|
115,49 |
SEK |
2024-10-23 |
|
115,50 |
SEK |
2024-10-14 |
|
115,50 |
SEK |
2024-11-20 |
|
115,51 |
SEK |
2024-11-19 |
|
115,51 |
SEK |
2024-11-22 |
|
115,51 |
SEK |
2024-11-21 |
|
115,51 |
SEK |
2024-10-31 |
|
115,51 |
SEK |
2024-09-19 |
|
115,51 |
SEK |
2024-09-23 |
|
115,53 |
SEK |
2024-09-27 |
|
115,53 |
SEK |
2024-11-06 |
|
115,55 |
SEK |
2024-10-24 |
|
115,56 |
SEK |
2024-11-08 |
|
115,57 |
SEK |
2024-11-01 |
|
115,58 |
SEK |
2024-10-22 |
|
115,58 |
SEK |
2024-10-15 |
|
115,58 |
SEK |
2024-11-05 |
|
115,58 |
SEK |
2024-11-13 |
|
115,58 |
SEK |
2024-11-12 |
|
115,59 |
SEK |
2024-09-24 |
|
115,60 |
SEK |
2024-09-26 |
|
115,61 |
SEK |
2024-10-25 |
|
115,62 |
SEK |
2024-11-11 |
|
115,62 |
SEK |
2024-09-25 |
|
115,63 |
SEK |
2024-09-30 |
|
115,63 |
SEK |
2024-10-28 |
|
115,63 |
SEK |
2024-10-16 |
|
115,64 |
SEK |
2024-10-29 |
|
115,65 |
SEK |
2024-11-04 |
|
115,68 |
SEK |
2024-10-18 |
|
115,68 |
SEK |
2024-10-17 |
|
115,68 |
SEK |
2024-10-04 |
|
115,69 |
SEK |
2024-10-30 |
|
115,71 |
SEK |
2024-10-01 |
|
115,74 |
SEK |
2024-10-21 |
|
115,77 |
SEK |
2024-10-03 |
|
115,78 |
SEK |
2024-10-02 |