| 
        104,20 | 
        SEK | 
        2025-11-03 | 
    
    
    
         | 
        104,30 | 
        SEK | 
        2025-10-31 | 
    
    
    
         | 
        104,31 | 
        SEK | 
        2025-10-30 | 
    
    
    
         | 
        104,43 | 
        SEK | 
        2025-10-29 | 
    
    
    
         | 
        104,40 | 
        SEK | 
        2025-10-28 | 
    
    
    
         | 
        104,30 | 
        SEK | 
        2025-10-27 | 
    
    
    
         | 
        104,19 | 
        SEK | 
        2025-10-24 | 
    
    
    
         | 
        104,15 | 
        SEK | 
        2025-10-23 | 
    
    
    
         | 
        104,14 | 
        SEK | 
        2025-10-22 | 
    
    
    
         | 
        104,12 | 
        SEK | 
        2025-10-21 | 
    
    
    
         | 
        104,03 | 
        SEK | 
        2025-10-20 | 
    
    
    
         | 
        103,94 | 
        SEK | 
        2025-10-17 | 
    
    
    
         | 
        103,97 | 
        SEK | 
        2025-10-16 | 
    
    
    
         | 
        103,95 | 
        SEK | 
        2025-10-15 | 
    
    
    
         | 
        103,64 | 
        SEK | 
        2025-10-14 | 
    
    
    
         | 
        103,65 | 
        SEK | 
        2025-10-13 | 
    
    
    
         | 
        103,73 | 
        SEK | 
        2025-10-10 | 
    
    
    
         | 
        103,86 | 
        SEK | 
        2025-10-09 | 
    
    
    
         | 
        103,92 | 
        SEK | 
        2025-10-08 | 
    
    
    
         | 
        104,00 | 
        SEK | 
        2025-10-07 | 
    
    
    
         | 
        104,04 | 
        SEK | 
        2025-10-06 | 
    
    
    
         | 
        104,10 | 
        SEK | 
        2025-10-03 | 
    
    
    
         | 
        104,06 | 
        SEK | 
        2025-10-02 | 
    
    
    
         | 
        104,04 | 
        SEK | 
        2025-10-01 | 
    
    
    
         | 
        104,00 | 
        SEK | 
        2025-09-30 | 
    
    
    
         | 
        103,99 | 
        SEK | 
        2025-09-29 | 
    
    
    
         | 
        103,90 | 
        SEK | 
        2025-09-26 | 
    
    
    
         | 
        103,93 | 
        SEK | 
        2025-09-25 | 
    
    
    
         | 
        104,07 | 
        SEK | 
        2025-09-24 | 
    
    
    
         | 
        104,07 | 
        SEK | 
        2025-09-23 | 
    
    
    
         | 
        104,07 | 
        SEK | 
        2025-09-19 | 
    
    
    
         | 
        103,99 | 
        SEK | 
        2025-09-18 | 
    
    
    
         | 
        104,01 | 
        SEK | 
        2025-09-17 | 
    
    
    
         | 
        103,99 | 
        SEK | 
        2025-09-16 | 
    
    
    
         | 
        103,96 | 
        SEK | 
        2025-09-15 | 
    
    
    
         | 
        103,88 | 
        SEK | 
        2025-09-12 | 
    
    
    
         | 
        103,90 | 
        SEK | 
        2025-09-11 | 
    
    
    
         | 
        103,85 | 
        SEK | 
        2025-09-10 | 
    
    
    
         | 
        103,83 | 
        SEK | 
        2025-09-09 | 
    
    
    
         | 
        103,81 | 
        SEK | 
        2025-09-08 | 
    
    
    
         | 
        103,74 | 
        SEK | 
        2025-09-05 | 
    
    
    
         | 
        103,53 | 
        SEK | 
        2025-09-04 | 
    
    
    
         | 
        103,45 | 
        SEK | 
        2025-09-03 | 
    
    
    
         | 
        103,47 | 
        SEK | 
        2025-09-02 | 
    
    
    
         | 
        103,59 | 
        SEK | 
        2025-09-01 | 
    
    
    
         | 
        103,57 | 
        SEK | 
        2025-08-29 | 
    
    
    
         | 
        103,57 | 
        SEK | 
        2025-08-28 | 
    
    
    
         | 
        103,54 | 
        SEK | 
        2025-08-27 | 
    
    
    
         | 
        103,52 | 
        SEK | 
        2025-08-26 | 
    
    
    
         | 
        103,57 | 
        SEK | 
        2025-08-25 | 
    
    
    
         | 
        103,47 | 
        SEK | 
        2025-08-22 | 
    
    
    
         | 
        103,45 | 
        SEK | 
        2025-08-21 | 
    
    
    
         | 
        103,55 | 
        SEK | 
        2025-08-20 | 
    
    
    
         | 
        103,58 | 
        SEK | 
        2025-08-19 | 
    
    
    
         | 
        103,58 | 
        SEK | 
        2025-08-18 | 
    
    
    
         | 
        103,61 | 
        SEK | 
        2025-08-15 | 
    
    
    
         | 
        103,59 | 
        SEK | 
        2025-08-14 | 
    
    
    
         | 
        103,61 | 
        SEK | 
        2025-08-13 | 
    
    
    
         | 
        103,46 | 
        SEK | 
        2025-08-12 | 
    
    
    
         | 
        103,41 | 
        SEK | 
        2025-08-11 | 
    
    
    
         | 
        103,35 | 
        SEK | 
        2025-08-08 | 
    
    
    
         | 
        103,36 | 
        SEK | 
        2025-08-07 | 
    
    
    
         | 
        103,31 | 
        SEK | 
        2025-08-06 | 
    
    
    
         | 
        103,28 | 
        SEK | 
        2025-08-05 | 
    
    
    
         | 
        103,24 | 
        SEK | 
        2025-08-04 | 
    
    
    
         | 
        103,16 | 
        SEK | 
        2025-08-01 | 
    
    
    
         | 
        102,99 | 
        SEK | 
        2025-07-31 | 
    
    
    
         | 
        103,02 | 
        SEK | 
        2025-07-30 | 
    
    
    
         | 
        103,02 | 
        SEK | 
        2025-07-29 | 
    
    
    
         | 
        102,98 | 
        SEK | 
        2025-07-28 | 
    
    
    
         | 
        102,83 | 
        SEK | 
        2025-07-25 | 
    
    
    
         | 
        102,85 | 
        SEK | 
        2025-07-24 | 
    
    
    
         | 
        102,89 | 
        SEK | 
        2025-07-23 | 
    
    
    
         | 
        102,84 | 
        SEK | 
        2025-07-22 | 
    
    
    
         | 
        102,81 | 
        SEK | 
        2025-07-21 | 
    
    
    
         | 
        102,72 | 
        SEK | 
        2025-07-18 | 
    
    
    
         | 
        102,66 | 
        SEK | 
        2025-07-17 | 
    
    
    
         | 
        102,62 | 
        SEK | 
        2025-07-16 | 
    
    
    
         | 
        102,66 | 
        SEK | 
        2025-07-15 | 
    
    
    
         | 
        102,70 | 
        SEK | 
        2025-07-14 | 
    
    
    
         | 
        102,70 | 
        SEK | 
        2025-07-11 | 
    
    
    
         | 
        102,75 | 
        SEK | 
        2025-07-10 | 
    
    
    
         | 
        102,66 | 
        SEK | 
        2025-07-09 | 
    
    
    
         | 
        102,57 | 
        SEK | 
        2025-07-08 | 
    
    
    
         | 
        102,65 | 
        SEK | 
        2025-07-07 | 
    
    
    
         | 
        102,63 | 
        SEK | 
        2025-07-04 | 
    
    
    
         | 
        102,60 | 
        SEK | 
        2025-07-03 | 
    
    
    
         | 
        102,60 | 
        SEK | 
        2025-07-02 | 
    
    
    
         | 
        102,58 | 
        SEK | 
        2025-07-01 | 
    
    
    
         | 
        102,53 | 
        SEK | 
        2025-06-30 | 
    
    
    
         | 
        102,46 | 
        SEK | 
        2025-06-27 | 
    
    
    
         | 
        102,45 | 
        SEK | 
        2025-06-26 | 
    
    
    
         | 
        102,39 | 
        SEK | 
        2025-06-25 | 
    
    
    
         | 
        102,32 | 
        SEK | 
        2025-06-24 | 
    
    
    
         | 
        102,21 | 
        SEK | 
        2025-06-23 | 
    
    
    
         | 
        102,09 | 
        SEK | 
        2025-06-19 | 
    
    
    
         | 
        102,17 | 
        SEK | 
        2025-06-18 | 
    
    
    
         | 
        102,11 | 
        SEK | 
        2025-06-17 | 
    
    
    
         | 
        102,13 | 
        SEK | 
        2025-06-16 | 
    
    
    
         | 
        102,09 | 
        SEK | 
        2025-06-13 | 
    
    
    
         | 
        102,16 | 
        SEK | 
        2025-06-12 | 
    
    
    
         | 
        102,08 | 
        SEK | 
        2025-06-11 | 
    
    
    
         | 
        102,01 | 
        SEK | 
        2025-06-10 | 
    
    
    
         | 
        101,92 | 
        SEK | 
        2025-06-09 | 
    
    
    
         | 
        101,95 | 
        SEK | 
        2025-06-05 | 
    
    
    
         | 
        101,83 | 
        SEK | 
        2025-06-04 | 
    
    
    
         | 
        101,74 | 
        SEK | 
        2025-06-03 | 
    
    
    
         | 
        101,67 | 
        SEK | 
        2025-06-02 | 
    
    
    
         | 
        101,58 | 
        SEK | 
        2025-05-30 | 
    
    
    
         | 
        101,25 | 
        SEK | 
        2025-05-28 | 
    
    
    
         | 
        101,18 | 
        SEK | 
        2025-05-27 | 
    
    
    
         | 
        101,09 | 
        SEK | 
        2025-05-26 | 
    
    
    
         | 
        101,04 | 
        SEK | 
        2025-05-23 | 
    
    
    
         | 
        101,03 | 
        SEK | 
        2025-05-22 | 
    
    
    
         | 
        101,07 | 
        SEK | 
        2025-05-21 | 
    
    
    
         | 
        101,07 | 
        SEK | 
        2025-05-20 | 
    
    
    
         | 
        100,99 | 
        SEK | 
        2025-05-19 | 
    
    
    
         | 
        101,05 | 
        SEK | 
        2025-05-16 | 
    
    
    
         | 
        100,91 | 
        SEK | 
        2025-05-15 | 
    
    
    
         | 
        101,00 | 
        SEK | 
        2025-05-14 | 
    
    
    
         | 
        101,07 | 
        SEK | 
        2025-05-13 | 
    
    
    
         | 
        101,00 | 
        SEK | 
        2025-05-12 | 
    
    
    
         | 
        100,90 | 
        SEK | 
        2025-05-09 | 
    
    
    
         | 
        100,87 | 
        SEK | 
        2025-05-08 | 
    
    
    
         | 
        100,75 | 
        SEK | 
        2025-05-07 | 
    
    
    
         | 
        100,65 | 
        SEK | 
        2025-05-06 | 
    
    
    
         | 
        100,67 | 
        SEK | 
        2025-05-05 | 
    
    
    
         | 
        100,68 | 
        SEK | 
        2025-05-02 | 
    
    
    
         | 
        100,78 | 
        SEK | 
        2025-04-30 | 
    
    
    
         | 
        100,88 | 
        SEK | 
        2025-04-29 | 
    
    
    
         | 
        100,79 | 
        SEK | 
        2025-04-28 | 
    
    
    
         | 
        100,64 | 
        SEK | 
        2025-04-25 | 
    
    
    
         | 
        100,44 | 
        SEK | 
        2025-04-24 | 
    
    
    
         | 
        100,31 | 
        SEK | 
        2025-04-23 | 
    
    
    
         | 
        99,93 | 
        SEK | 
        2025-04-22 | 
    
    
    
         | 
        99,89 | 
        SEK | 
        2025-04-17 | 
    
    
    
         | 
        99,62 | 
        SEK | 
        2025-04-16 | 
    
    
    
         | 
        99,47 | 
        SEK | 
        2025-04-15 | 
    
    
    
         | 
        99,09 | 
        SEK | 
        2025-04-14 | 
    
    
    
         | 
        98,76 | 
        SEK | 
        2025-04-11 | 
    
    
    
         | 
        99,29 | 
        SEK | 
        2025-04-10 | 
    
    
    
         | 
        98,70 | 
        SEK | 
        2025-04-09 | 
    
    
    
         | 
        99,31 | 
        SEK | 
        2025-04-08 | 
    
    
    
         | 
        99,16 | 
        SEK | 
        2025-04-07 | 
    
    
    
         | 
        100,14 | 
        SEK | 
        2025-04-04 | 
    
    
    
         | 
        100,65 | 
        SEK | 
        2025-04-03 | 
    
    
    
         | 
        100,73 | 
        SEK | 
        2025-04-02 | 
    
    
    
         | 
        100,73 | 
        SEK | 
        2025-04-01 | 
    
    
    
         | 
        100,58 | 
        SEK | 
        2025-03-31 | 
    
    
    
         | 
        100,69 | 
        SEK | 
        2025-03-28 | 
    
    
    
         | 
        100,60 | 
        SEK | 
        2025-03-27 | 
    
    
    
         | 
        100,75 | 
        SEK | 
        2025-03-26 | 
    
    
    
         | 
        100,78 | 
        SEK | 
        2025-03-25 | 
    
    
    
         | 
        100,77 | 
        SEK | 
        2025-03-24 | 
    
    
    
         | 
        100,86 | 
        SEK | 
        2025-03-21 | 
    
    
    
         | 
        100,90 | 
        SEK | 
        2025-03-20 | 
    
    
    
         | 
        100,72 | 
        SEK | 
        2025-03-19 | 
    
    
    
         | 
        100,72 | 
        SEK | 
        2025-03-18 | 
    
    
    
         | 
        100,65 | 
        SEK | 
        2025-03-17 | 
    
    
    
         | 
        100,57 | 
        SEK | 
        2025-03-14 | 
    
    
    
         | 
        100,72 | 
        SEK | 
        2025-03-13 | 
    
    
    
         | 
        100,88 | 
        SEK | 
        2025-03-12 | 
    
    
    
         | 
        100,98 | 
        SEK | 
        2025-03-11 | 
    
    
    
         | 
        101,04 | 
        SEK | 
        2025-03-10 | 
    
    
    
         | 
        101,05 | 
        SEK | 
        2025-03-07 | 
    
    
    
         | 
        101,05 | 
        SEK | 
        2025-03-06 | 
    
    
    
         | 
        106,11 | 
        SEK | 
        2025-03-05 | 
    
    
    
         | 
        106,26 | 
        SEK | 
        2025-03-04 | 
    
    
    
         | 
        106,14 | 
        SEK | 
        2025-03-03 | 
    
    
    
         | 
        106,36 | 
        SEK | 
        2025-02-28 | 
    
    
    
         | 
        106,34 | 
        SEK | 
        2025-02-27 | 
    
    
    
         | 
        106,30 | 
        SEK | 
        2025-02-26 | 
    
    
    
         | 
        106,23 | 
        SEK | 
        2025-02-25 | 
    
    
    
         | 
        106,12 | 
        SEK | 
        2025-02-24 | 
    
    
    
         | 
        106,06 | 
        SEK | 
        2025-02-21 | 
    
    
    
         | 
        106,01 | 
        SEK | 
        2025-02-20 | 
    
    
    
         | 
        106,00 | 
        SEK | 
        2025-02-19 | 
    
    
    
         | 
        106,08 | 
        SEK | 
        2025-02-18 | 
    
    
    
         | 
        106,03 | 
        SEK | 
        2025-02-17 | 
    
    
    
         | 
        105,99 | 
        SEK | 
        2025-02-14 | 
    
    
    
         | 
        105,79 | 
        SEK | 
        2025-02-13 | 
    
    
    
         | 
        105,64 | 
        SEK | 
        2025-02-12 | 
    
    
    
         | 
        105,80 | 
        SEK | 
        2025-02-11 | 
    
    
    
         | 
        105,95 | 
        SEK | 
        2025-02-10 | 
    
    
    
         | 
        105,89 | 
        SEK | 
        2025-02-07 | 
    
    
    
         | 
        105,99 | 
        SEK | 
        2025-02-06 | 
    
    
    
         | 
        105,96 | 
        SEK | 
        2025-02-05 | 
    
    
    
         | 
        105,69 | 
        SEK | 
        2025-02-04 | 
    
    
    
         | 
        105,57 | 
        SEK | 
        2025-02-03 | 
    
    
    
         | 
        105,68 | 
        SEK | 
        2025-01-31 | 
    
    
    
         | 
        105,60 | 
        SEK | 
        2025-01-30 | 
    
    
    
         | 
        105,56 | 
        SEK | 
        2025-01-29 | 
    
    
    
         | 
        105,48 | 
        SEK | 
        2025-01-28 | 
    
    
    
         | 
        105,41 | 
        SEK | 
        2025-01-27 | 
    
    
    
         | 
        105,34 | 
        SEK | 
        2025-01-24 | 
    
    
    
         | 
        105,34 | 
        SEK | 
        2025-01-23 | 
    
    
    
         | 
        105,44 | 
        SEK | 
        2025-01-22 | 
    
    
    
         | 
        105,41 | 
        SEK | 
        2025-01-21 | 
    
    
    
         | 
        105,39 | 
        SEK | 
        2025-01-20 | 
    
    
    
         | 
        105,30 | 
        SEK | 
        2025-01-17 | 
    
    
    
         | 
        105,19 | 
        SEK | 
        2025-01-16 | 
    
    
    
         | 
        105,10 | 
        SEK | 
        2025-01-15 | 
    
    
    
         | 
        104,84 | 
        SEK | 
        2025-01-14 | 
    
    
    
         | 
        104,73 | 
        SEK | 
        2025-01-13 | 
    
    
    
         | 
        104,95 | 
        SEK | 
        2025-01-10 | 
    
    
    
         | 
        105,11 | 
        SEK | 
        2025-01-09 | 
    
    
    
         | 
        105,12 | 
        SEK | 
        2025-01-08 | 
    
    
    
         | 
        105,24 | 
        SEK | 
        2025-01-07 | 
    
    
    
         | 
        105,28 | 
        SEK | 
        2025-01-03 | 
    
    
    
         | 
        105,30 | 
        SEK | 
        2025-01-02 | 
    
    
    
         | 
        105,21 | 
        SEK | 
        2024-12-30 | 
    
    
    
         | 
        105,12 | 
        SEK | 
        2024-12-27 | 
    
    
    
         | 
        105,13 | 
        SEK | 
        2024-12-23 | 
    
    
    
         | 
        105,14 | 
        SEK | 
        2024-12-20 | 
    
    
    
         | 
        105,21 | 
        SEK | 
        2024-12-19 | 
    
    
    
         | 
        105,58 | 
        SEK | 
        2024-12-18 | 
    
    
    
         | 
        105,57 | 
        SEK | 
        2024-12-17 | 
    
    
    
         | 
        105,62 | 
        SEK | 
        2024-12-16 | 
    
    
    
         | 
        105,74 | 
        SEK | 
        2024-12-13 | 
    
    
    
         | 
        105,74 | 
        SEK | 
        2024-12-12 | 
    
    
    
         | 
        105,78 | 
        SEK | 
        2024-12-11 | 
    
    
    
         | 
        105,74 | 
        SEK | 
        2024-12-10 | 
    
    
    
         | 
        105,72 | 
        SEK | 
        2024-12-09 | 
    
    
    
         | 
        105,61 | 
        SEK | 
        2024-12-06 | 
    
    
    
         | 
        105,45 | 
        SEK | 
        2024-12-05 | 
    
    
    
         | 
        105,29 | 
        SEK | 
        2024-12-04 | 
    
    
    
         | 
        105,18 | 
        SEK | 
        2024-12-03 | 
    
    
    
         | 
        105,05 | 
        SEK | 
        2024-12-02 | 
    
    
    
         | 
        105,02 | 
        SEK | 
        2024-11-29 | 
    
    
    
         | 
        104,89 | 
        SEK | 
        2024-11-28 | 
    
    
    
         | 
        104,85 | 
        SEK | 
        2024-11-27 | 
    
    
    
         | 
        104,79 | 
        SEK | 
        2024-11-26 | 
    
    
    
         | 
        104,74 | 
        SEK | 
        2024-11-25 | 
    
    
    
         | 
        104,57 | 
        SEK | 
        2024-11-22 | 
    
    
    
         | 
        104,57 | 
        SEK | 
        2024-11-21 | 
    
    
    
         | 
        104,56 | 
        SEK | 
        2024-11-20 | 
    
    
    
         | 
        104,57 | 
        SEK | 
        2024-11-19 | 
    
    
    
         | 
        104,49 | 
        SEK | 
        2024-11-18 | 
    
    
    
         | 
        104,46 | 
        SEK | 
        2024-11-15 | 
    
    
    
         | 
        104,55 | 
        SEK | 
        2024-11-14 | 
    
    
    
         | 
        104,64 | 
        SEK | 
        2024-11-13 | 
    
    
    
         | 
        104,64 | 
        SEK | 
        2024-11-12 | 
    
    
    
         | 
        104,69 | 
        SEK | 
        2024-11-11 | 
    
    
    
         | 
        104,64 | 
        SEK | 
        2024-11-08 | 
    
    
    
         | 
        104,53 | 
        SEK | 
        2024-11-07 | 
    
    
    
         | 
        104,61 | 
        SEK | 
        2024-11-06 | 
    
    
    
         | 
        104,66 | 
        SEK | 
        2024-11-05 | 
    
    
    
         | 
        104,72 | 
        SEK | 
        2024-11-04 | 
    
    
    
         | 
        104,66 | 
        SEK | 
        2024-11-01 | 
    
    
    
         | 
        104,61 | 
        SEK | 
        2024-10-31 | 
    
    
    
         | 
        104,77 | 
        SEK | 
        2024-10-30 | 
    
    
    
         | 
        104,73 | 
        SEK | 
        2024-10-29 | 
    
    
    
         | 
        104,72 | 
        SEK | 
        2024-10-28 | 
    
    
    
         | 
        104,71 | 
        SEK | 
        2024-10-25 | 
    
    
    
         | 
        104,66 | 
        SEK | 
        2024-10-24 | 
    
    
    
         | 
        104,60 | 
        SEK | 
        2024-10-23 | 
    
    
    
         | 
        104,69 | 
        SEK | 
        2024-10-22 | 
    
    
    
         | 
        104,83 | 
        SEK | 
        2024-10-21 | 
    
    
    
         | 
        104,78 | 
        SEK | 
        2024-10-18 | 
    
    
    
         | 
        104,79 | 
        SEK | 
        2024-10-17 | 
    
    
    
         | 
        104,74 | 
        SEK | 
        2024-10-16 | 
    
    
    
         | 
        104,70 | 
        SEK | 
        2024-10-15 | 
    
    
    
         | 
        104,62 | 
        SEK | 
        2024-10-14 | 
    
    
    
         | 
        104,48 | 
        SEK | 
        2024-10-11 | 
    
    
    
         | 
        104,46 | 
        SEK | 
        2024-10-10 | 
    
    
    
         | 
        104,50 | 
        SEK | 
        2024-10-09 | 
    
    
    
         | 
        104,49 | 
        SEK | 
        2024-10-08 | 
    
    
    
         | 
        104,60 | 
        SEK | 
        2024-10-07 | 
    
    
    
         | 
        104,81 | 
        SEK | 
        2024-10-04 | 
    
    
    
         | 
        104,89 | 
        SEK | 
        2024-10-03 | 
    
    
    
         | 
        104,91 | 
        SEK | 
        2024-10-02 | 
    
    
    
         | 
        104,84 | 
        SEK | 
        2024-10-01 | 
    
    
    
         | 
        104,77 | 
        SEK | 
        2024-09-30 | 
    
    
    
         | 
        104,69 | 
        SEK | 
        2024-09-27 | 
    
    
    
         | 
        104,75 | 
        SEK | 
        2024-09-26 | 
    
    
    
         | 
        104,77 | 
        SEK | 
        2024-09-25 | 
    
    
    
         | 
        104,74 | 
        SEK | 
        2024-09-24 | 
    
    
    
         | 
        104,67 | 
        SEK | 
        2024-09-23 | 
    
    
    
         | 
        104,65 | 
        SEK | 
        2024-09-20 | 
    
    
    
         | 
        104,68 | 
        SEK | 
        2024-09-19 | 
    
    
    
         | 
        104,55 | 
        SEK | 
        2024-09-18 | 
    
    
    
         | 
        104,54 | 
        SEK | 
        2024-09-17 | 
    
    
    
         | 
        104,41 | 
        SEK | 
        2024-09-16 | 
    
    
    
         | 
        104,26 | 
        SEK | 
        2024-09-13 | 
    
    
    
         | 
        104,22 | 
        SEK | 
        2024-09-12 | 
    
    
    
         | 
        104,14 | 
        SEK | 
        2024-09-11 | 
    
    
    
         | 
        104,24 | 
        SEK | 
        2024-09-10 | 
    
    
    
         | 
        104,27 | 
        SEK | 
        2024-09-09 | 
    
    
    
         | 
        104,15 | 
        SEK | 
        2024-09-06 | 
    
    
    
         | 
        104,12 | 
        SEK | 
        2024-09-05 | 
    
    
    
         | 
        103,95 | 
        SEK | 
        2024-09-04 | 
    
    
    
         | 
        104,04 | 
        SEK | 
        2024-09-03 | 
    
    
    
         | 
        104,01 | 
        SEK | 
        2024-09-02 | 
    
    
    
         | 
        104,01 | 
        SEK | 
        2024-08-30 | 
    
    
    
         | 
        103,94 | 
        SEK | 
        2024-08-29 | 
    
    
    
         | 
        103,90 | 
        SEK | 
        2024-08-28 | 
    
    
    
         | 
        103,78 | 
        SEK | 
        2024-08-27 | 
    
    
    
         | 
        103,71 | 
        SEK | 
        2024-08-26 | 
    
    
    
         | 
        103,58 | 
        SEK | 
        2024-08-23 | 
    
    
    
         | 
        103,57 | 
        SEK | 
        2024-08-22 | 
    
    
    
         | 
        103,48 | 
        SEK | 
        2024-08-21 | 
    
    
    
         | 
        103,37 | 
        SEK | 
        2024-08-20 | 
    
    
    
         | 
        103,35 | 
        SEK | 
        2024-08-19 | 
    
    
    
         | 
        103,25 | 
        SEK | 
        2024-08-16 | 
    
    
    
         | 
        103,26 | 
        SEK | 
        2024-08-15 | 
    
    
    
         | 
        103,24 | 
        SEK | 
        2024-08-14 | 
    
    
    
         | 
        103,09 | 
        SEK | 
        2024-08-13 | 
    
    
    
         | 
        103,02 | 
        SEK | 
        2024-08-12 | 
    
    
    
         | 
        102,95 | 
        SEK | 
        2024-08-09 | 
    
    
    
         | 
        102,91 | 
        SEK | 
        2024-08-08 | 
    
    
    
         | 
        102,89 | 
        SEK | 
        2024-08-07 | 
    
    
    
         | 
        102,80 | 
        SEK | 
        2024-08-06 | 
    
    
    
         | 
        102,69 | 
        SEK | 
        2024-08-05 | 
    
    
    
         | 
        102,83 | 
        SEK | 
        2024-08-02 | 
    
    
    
         | 
        102,87 | 
        SEK | 
        2024-08-01 | 
    
    
    
         | 
        102,76 | 
        SEK | 
        2024-07-31 | 
    
    
    
         | 
        102,66 | 
        SEK | 
        2024-07-30 | 
    
    
    
         | 
        102,63 | 
        SEK | 
        2024-07-29 | 
    
    
    
         | 
        102,48 | 
        SEK | 
        2024-07-26 | 
    
    
    
         | 
        102,42 | 
        SEK | 
        2024-07-25 | 
    
    
    
         | 
        102,43 | 
        SEK | 
        2024-07-24 | 
    
    
    
         | 
        102,35 | 
        SEK | 
        2024-07-23 | 
    
    
    
         | 
        102,34 | 
        SEK | 
        2024-07-22 | 
    
    
    
         | 
        102,34 | 
        SEK | 
        2024-07-19 | 
    
    
    
         | 
        102,35 | 
        SEK | 
        2024-07-18 | 
    
    
    
         | 
        102,30 | 
        SEK | 
        2024-07-17 | 
    
    
    
         | 
        102,26 | 
        SEK | 
        2024-07-16 | 
    
    
    
         | 
        102,22 | 
        SEK | 
        2024-07-15 | 
    
    
    
         | 
        102,11 | 
        SEK | 
        2024-07-12 | 
    
    
    
         | 
        101,97 | 
        SEK | 
        2024-07-11 | 
    
    
    
         | 
        101,89 | 
        SEK | 
        2024-07-10 | 
    
    
    
         | 
        101,93 | 
        SEK | 
        2024-07-09 | 
    
    
    
         | 
        101,87 | 
        SEK | 
        2024-07-08 | 
    
    
    
         | 
        101,73 | 
        SEK | 
        2024-07-05 | 
    
    
    
         | 
        101,63 | 
        SEK | 
        2024-07-04 | 
    
    
    
         | 
        101,51 | 
        SEK | 
        2024-07-03 | 
    
    
    
         | 
        101,43 | 
        SEK | 
        2024-07-02 | 
    
    
    
         | 
        101,50 | 
        SEK | 
        2024-07-01 | 
    
    
    
         | 
        101,45 | 
        SEK | 
        2024-06-28 | 
    
    
    
         | 
        101,39 | 
        SEK | 
        2024-06-27 | 
    
    
    
         | 
        101,42 | 
        SEK | 
        2024-06-26 | 
    
    
    
         | 
        101,41 | 
        SEK | 
        2024-06-25 | 
    
    
    
         | 
        101,30 | 
        SEK | 
        2024-06-24 | 
    
    
    
         | 
        101,24 | 
        SEK | 
        2024-06-20 | 
    
    
    
         | 
        101,21 | 
        SEK | 
        2024-06-19 | 
    
    
    
         | 
        101,11 | 
        SEK | 
        2024-06-18 | 
    
    
    
         | 
        101,08 | 
        SEK | 
        2024-06-17 | 
    
    
    
         | 
        101,14 | 
        SEK | 
        2024-06-14 | 
    
    
    
         | 
        101,26 | 
        SEK | 
        2024-06-13 | 
    
    
    
         | 
        101,11 | 
        SEK | 
        2024-06-12 | 
    
    
    
         | 
        100,96 | 
        SEK | 
        2024-06-11 | 
    
    
    
         | 
        101,02 | 
        SEK | 
        2024-06-10 | 
    
    
    
         | 
        101,13 | 
        SEK | 
        2024-06-07 | 
    
    
    
         | 
        101,05 | 
        SEK | 
        2024-06-05 | 
    
    
    
         | 
        101,02 | 
        SEK | 
        2024-06-04 | 
    
    
    
         | 
        100,92 | 
        SEK | 
        2024-06-03 | 
    
    
    
         | 
        100,81 | 
        SEK | 
        2024-05-31 | 
    
    
    
         | 
        100,77 | 
        SEK | 
        2024-05-30 | 
    
    
    
         | 
        100,83 | 
        SEK | 
        2024-05-29 | 
    
    
    
         | 
        100,90 | 
        SEK | 
        2024-05-28 | 
    
    
    
         | 
        100,93 | 
        SEK | 
        2024-05-27 | 
    
    
    
         | 
        100,92 | 
        SEK | 
        2024-05-24 | 
    
    
    
         | 
        100,99 | 
        SEK | 
        2024-05-23 | 
    
    
    
         | 
        101,02 | 
        SEK | 
        2024-05-22 | 
    
    
    
         | 
        101,03 | 
        SEK | 
        2024-05-21 | 
    
    
    
         | 
        101,00 | 
        SEK | 
        2024-05-20 | 
    
    
    
         | 
        100,97 | 
        SEK | 
        2024-05-17 | 
    
    
    
         | 
        100,98 | 
        SEK | 
        2024-05-16 | 
    
    
    
         | 
        100,94 | 
        SEK | 
        2024-05-15 | 
    
    
    
         | 
        100,86 | 
        SEK | 
        2024-05-14 | 
    
    
    
         | 
        100,85 | 
        SEK | 
        2024-05-13 | 
    
    
    
         | 
        100,93 | 
        SEK | 
        2024-05-10 | 
    
    
    
         | 
        100,91 | 
        SEK | 
        2024-05-08 | 
    
    
    
         | 
        100,71 | 
        SEK | 
        2024-05-07 | 
    
    
    
         | 
        100,57 | 
        SEK | 
        2024-05-06 | 
    
    
    
         | 
        100,46 | 
        SEK | 
        2024-05-03 | 
    
    
    
         | 
        100,24 | 
        SEK | 
        2024-05-02 | 
    
    
    
         | 
        100,15 | 
        SEK | 
        2024-04-30 | 
    
    
    
         | 
        100,22 | 
        SEK | 
        2024-04-29 | 
    
    
    
         | 
        100,10 | 
        SEK | 
        2024-04-26 | 
    
    
    
         | 
        100,12 | 
        SEK | 
        2024-04-25 | 
    
    
    
         | 
        100,28 | 
        SEK | 
        2024-04-24 | 
    
    
    
         | 
        100,17 | 
        SEK | 
        2024-04-23 | 
    
    
    
         | 
        100,06 | 
        SEK | 
        2024-04-22 | 
    
    
    
         | 
        99,93 | 
        SEK | 
        2024-04-19 | 
    
    
    
         | 
        99,94 | 
        SEK | 
        2024-04-18 | 
    
    
    
         | 
        99,85 | 
        SEK | 
        2024-04-17 | 
    
    
    
         | 
        99,75 | 
        SEK | 
        2024-04-16 | 
    
    
    
         | 
        100,14 | 
        SEK | 
        2024-04-15 | 
    
    
    
         | 
        100,17 | 
        SEK | 
        2024-04-12 | 
    
    
    
         | 
        100,22 | 
        SEK | 
        2024-04-11 | 
    
    
    
         | 
        100,58 | 
        SEK | 
        2024-04-10 | 
    
    
    
         | 
        100,57 | 
        SEK | 
        2024-04-09 | 
    
    
    
         | 
        100,51 | 
        SEK | 
        2024-04-08 | 
    
    
    
         | 
        100,56 | 
        SEK | 
        2024-04-05 | 
    
    
    
         | 
        100,54 | 
        SEK | 
        2024-04-04 | 
    
    
    
         | 
        100,42 | 
        SEK | 
        2024-04-03 | 
    
    
    
         | 
        100,44 | 
        SEK | 
        2024-04-02 | 
    
    
    
         | 
        100,54 | 
        SEK | 
        2024-03-28 | 
    
    
    
         | 
        100,44 | 
        SEK | 
        2024-03-27 | 
    
    
    
         | 
        100,44 | 
        SEK | 
        2024-03-26 | 
    
    
    
         | 
        100,47 | 
        SEK | 
        2024-03-25 | 
    
    
    
         | 
        100,45 | 
        SEK | 
        2024-03-22 | 
    
    
    
         | 
        100,52 | 
        SEK | 
        2024-03-21 | 
    
    
    
         | 
        100,41 | 
        SEK | 
        2024-03-20 | 
    
    
    
         | 
        100,31 | 
        SEK | 
        2024-03-19 | 
    
    
    
         | 
        100,33 | 
        SEK | 
        2024-03-18 | 
    
    
    
         | 
        100,33 | 
        SEK | 
        2024-03-15 | 
    
    
    
         | 
        100,43 | 
        SEK | 
        2024-03-14 | 
    
    
    
         | 
        105,16 | 
        SEK | 
        2024-03-13 | 
    
    
    
         | 
        105,03 | 
        SEK | 
        2024-03-12 | 
    
    
    
         | 
        104,98 | 
        SEK | 
        2024-03-11 | 
    
    
    
         | 
        104,88 | 
        SEK | 
        2024-03-08 | 
    
    
    
         | 
        104,74 | 
        SEK | 
        2024-03-07 | 
    
    
    
         | 
        104,61 | 
        SEK | 
        2024-03-06 | 
    
    
    
         | 
        104,52 | 
        SEK | 
        2024-03-05 | 
    
    
    
         | 
        104,53 | 
        SEK | 
        2024-03-04 | 
    
    
    
         | 
        104,37 | 
        SEK | 
        2024-03-01 | 
    
    
    
         | 
        104,35 | 
        SEK | 
        2024-02-29 | 
    
    
    
         | 
        104,30 | 
        SEK | 
        2024-02-28 | 
    
    
    
         | 
        104,40 | 
        SEK | 
        2024-02-27 | 
    
    
    
         | 
        104,46 | 
        SEK | 
        2024-02-26 | 
    
    
    
         | 
        104,39 | 
        SEK | 
        2024-02-23 | 
    
    
    
         | 
        104,37 | 
        SEK | 
        2024-02-22 | 
    
    
    
         | 
        104,31 | 
        SEK | 
        2024-02-21 | 
    
    
    
         | 
        104,30 | 
        SEK | 
        2024-02-20 | 
    
    
    
         | 
        104,27 | 
        SEK | 
        2024-02-19 | 
    
    
    
         | 
        104,26 | 
        SEK | 
        2024-02-16 | 
    
    
    
         | 
        104,18 | 
        SEK | 
        2024-02-15 | 
    
    
    
         | 
        104,03 | 
        SEK | 
        2024-02-14 | 
    
    
    
         | 
        104,06 | 
        SEK | 
        2024-02-13 | 
    
    
    
         | 
        104,13 | 
        SEK | 
        2024-02-12 | 
    
    
    
         | 
        104,04 | 
        SEK | 
        2024-02-09 | 
    
    
    
         | 
        104,05 | 
        SEK | 
        2024-02-08 | 
    
    
    
         | 
        104,08 | 
        SEK | 
        2024-02-07 | 
    
    
    
         | 
        104,03 | 
        SEK | 
        2024-02-06 | 
    
    
    
         | 
        104,20 | 
        SEK | 
        2024-02-05 | 
    
    
    
         | 
        104,14 | 
        SEK | 
        2024-02-02 | 
    
    
    
         | 
        104,04 | 
        SEK | 
        2024-02-01 | 
    
    
    
         | 
        104,20 | 
        SEK | 
        2024-01-31 | 
    
    
    
         | 
        104,27 | 
        SEK | 
        2024-01-30 | 
    
    
    
         | 
        104,16 | 
        SEK | 
        2024-01-29 | 
    
    
    
         | 
        104,11 | 
        SEK | 
        2024-01-26 | 
    
    
    
         | 
        103,91 | 
        SEK | 
        2024-01-25 | 
    
    
    
         | 
        103,91 | 
        SEK | 
        2024-01-24 | 
    
    
    
         | 
        103,85 | 
        SEK | 
        2024-01-23 | 
    
    
    
         | 
        103,76 | 
        SEK | 
        2024-01-22 | 
    
    
    
         | 
        103,65 | 
        SEK | 
        2024-01-19 | 
    
    
    
         | 
        103,48 | 
        SEK | 
        2024-01-18 | 
    
    
    
         | 
        103,49 | 
        SEK | 
        2024-01-17 | 
    
    
    
         | 
        103,72 | 
        SEK | 
        2024-01-16 | 
    
    
    
         | 
        103,87 | 
        SEK | 
        2024-01-15 | 
    
    
    
         | 
        103,75 | 
        SEK | 
        2024-01-12 | 
    
    
    
         | 
        103,67 | 
        SEK | 
        2024-01-11 | 
    
    
    
         | 
        103,37 | 
        SEK | 
        2024-01-10 | 
    
    
    
         | 
        103,06 | 
        SEK | 
        2024-01-09 | 
    
    
    
         | 
        102,81 | 
        SEK | 
        2024-01-08 | 
    
    
    
         | 
        102,75 | 
        SEK | 
        2024-01-05 | 
    
    
    
         | 
        103,04 | 
        SEK | 
        2024-01-04 | 
    
    
    
         | 
        103,05 | 
        SEK | 
        2024-01-03 | 
    
    
    
         | 
        103,53 | 
        SEK | 
        2024-01-02 | 
    
    
    
         | 
        103,49 | 
        SEK | 
        2023-12-29 | 
    
    
    
         | 
        103,52 | 
        SEK | 
        2023-12-28 | 
    
    
    
         | 
        103,42 | 
        SEK | 
        2023-12-27 | 
    
    
    
         | 
        103,35 | 
        SEK | 
        2023-12-22 | 
    
    
    
         | 
        103,34 | 
        SEK | 
        2023-12-21 | 
    
    
    
         | 
        103,25 | 
        SEK | 
        2023-12-20 | 
    
    
    
         | 
        103,18 | 
        SEK | 
        2023-12-19 | 
    
    
    
         | 
        103,18 | 
        SEK | 
        2023-12-18 | 
    
    
    
         | 
        103,20 | 
        SEK | 
        2023-12-15 | 
    
    
    
         | 
        102,98 | 
        SEK | 
        2023-12-14 | 
    
    
    
         | 
        102,17 | 
        SEK | 
        2023-12-13 | 
    
    
    
         | 
        102,04 | 
        SEK | 
        2023-12-12 | 
    
    
    
         | 
        101,97 | 
        SEK | 
        2023-12-11 | 
    
    
    
         | 
        102,09 | 
        SEK | 
        2023-12-08 | 
    
    
    
         | 
        102,05 | 
        SEK | 
        2023-12-07 | 
    
    
    
         | 
        101,98 | 
        SEK | 
        2023-12-06 | 
    
    
    
         | 
        101,72 | 
        SEK | 
        2023-12-05 | 
    
    
    
         | 
        101,72 | 
        SEK | 
        2023-12-04 | 
    
    
    
         | 
        101,36 | 
        SEK | 
        2023-12-01 | 
    
    
    
         | 
        101,26 | 
        SEK | 
        2023-11-30 | 
    
    
    
         | 
        100,99 | 
        SEK | 
        2023-11-29 | 
    
    
    
         | 
        100,55 | 
        SEK | 
        2023-11-28 | 
    
    
    
         | 
        100,45 | 
        SEK | 
        2023-11-27 | 
    
    
    
         | 
        100,43 | 
        SEK | 
        2023-11-24 | 
    
    
    
         | 
        100,39 | 
        SEK | 
        2023-11-23 | 
    
    
    
         | 
        100,33 | 
        SEK | 
        2023-11-22 | 
    
    
    
         | 
        100,18 | 
        SEK | 
        2023-11-21 | 
    
    
    
         | 
        100,07 | 
        SEK | 
        2023-11-20 | 
    
    
    
         | 
        100,10 | 
        SEK | 
        2023-11-17 | 
    
    
    
         | 
        100,00 | 
        SEK | 
        2023-11-16 | 
    
    
    
         | 
        99,97 | 
        SEK | 
        2023-11-15 | 
    
    
    
         | 
        99,53 | 
        SEK | 
        2023-11-14 | 
    
    
    
         | 
        99,22 | 
        SEK | 
        2023-11-13 | 
    
    
    
         | 
        99,22 | 
        SEK | 
        2023-11-10 | 
    
    
    
         | 
        99,42 | 
        SEK | 
        2023-11-09 | 
    
    
    
         | 
        99,42 | 
        SEK | 
        2023-11-08 | 
    
    
    
         | 
        99,29 | 
        SEK | 
        2023-11-07 | 
    
    
    
         | 
        99,43 | 
        SEK | 
        2023-11-06 | 
    
    
    
         | 
        99,26 | 
        SEK | 
        2023-11-03 | 
    
    
    
         | 
        99,09 | 
        SEK | 
        2023-11-02 | 
    
    
    
         | 
        98,46 | 
        SEK | 
        2023-11-01 | 
    
    
    
         | 
        98,37 | 
        SEK | 
        2023-10-31 | 
    
    
    
         | 
        98,12 | 
        SEK | 
        2023-10-30 | 
    
    
    
         | 
        97,94 | 
        SEK | 
        2023-10-27 | 
    
    
    
         | 
        97,83 | 
        SEK | 
        2023-10-26 | 
    
    
    
         | 
        98,00 | 
        SEK | 
        2023-10-25 | 
    
    
    
         | 
        97,98 | 
        SEK | 
        2023-10-24 | 
    
    
    
         | 
        97,53 | 
        SEK | 
        2023-10-23 | 
    
    
    
         | 
        97,41 | 
        SEK | 
        2023-10-20 | 
    
    
    
         | 
        97,53 | 
        SEK | 
        2023-10-19 | 
    
    
    
         | 
        97,78 | 
        SEK | 
        2023-10-18 | 
    
    
    
         | 
        98,05 | 
        SEK | 
        2023-10-17 | 
    
    
    
         | 
        98,29 | 
        SEK | 
        2023-10-16 | 
    
    
    
         | 
        98,32 | 
        SEK | 
        2023-10-13 | 
    
    
    
         | 
        98,47 | 
        SEK | 
        2023-10-12 | 
    
    
    
         | 
        98,39 | 
        SEK | 
        2023-10-11 | 
    
    
    
         | 
        98,14 | 
        SEK | 
        2023-10-10 | 
    
    
    
         | 
        97,86 | 
        SEK | 
        2023-10-09 | 
    
    
    
         | 
        97,93 | 
        SEK | 
        2023-10-06 | 
    
    
    
         | 
        98,02 | 
        SEK | 
        2023-10-05 | 
    
    
    
         | 
        97,97 | 
        SEK | 
        2023-10-04 | 
    
    
    
         | 
        98,41 | 
        SEK | 
        2023-10-03 | 
    
    
    
         | 
        98,66 | 
        SEK | 
        2023-10-02 | 
    
    
    
         | 
        98,60 | 
        SEK | 
        2023-09-29 | 
    
    
    
         | 
        98,41 | 
        SEK | 
        2023-09-28 | 
    
    
    
         | 
        98,61 | 
        SEK | 
        2023-09-27 | 
    
    
    
         | 
        98,64 | 
        SEK | 
        2023-09-26 | 
    
    
    
         | 
        98,80 | 
        SEK | 
        2023-09-25 | 
    
    
    
         | 
        98,78 | 
        SEK | 
        2023-09-22 | 
    
    
    
         | 
        98,88 | 
        SEK | 
        2023-09-21 | 
    
    
    
         | 
        99,03 | 
        SEK | 
        2023-09-20 | 
    
    
    
         | 
        99,13 | 
        SEK | 
        2023-09-19 | 
    
    
    
         | 
        99,14 | 
        SEK | 
        2023-09-18 | 
    
    
    
         | 
        99,17 | 
        SEK | 
        2023-09-15 | 
    
    
    
         | 
        99,15 | 
        SEK | 
        2023-09-14 | 
    
    
    
         | 
        99,04 | 
        SEK | 
        2023-09-13 | 
    
    
    
         | 
        99,06 | 
        SEK | 
        2023-09-12 | 
    
    
    
         | 
        99,06 | 
        SEK | 
        2023-09-11 | 
    
    
    
         | 
        99,01 | 
        SEK | 
        2023-09-08 | 
    
    
    
         | 
        98,92 | 
        SEK | 
        2023-09-07 | 
    
    
    
         | 
        98,99 | 
        SEK | 
        2023-09-06 | 
    
    
    
         | 
        99,09 | 
        SEK | 
        2023-09-05 | 
    
    
    
         | 
        99,19 | 
        SEK | 
        2023-09-04 | 
    
    
    
         | 
        99,14 | 
        SEK | 
        2023-09-01 | 
    
    
    
         | 
        99,14 | 
        SEK | 
        2023-08-31 | 
    
    
    
         | 
        99,17 | 
        SEK | 
        2023-08-30 | 
    
    
    
         | 
        98,98 | 
        SEK | 
        2023-08-29 | 
    
    
    
         | 
        98,90 | 
        SEK | 
        2023-08-28 | 
    
    
    
         | 
        98,85 | 
        SEK | 
        2023-08-25 | 
    
    
    
         | 
        98,91 | 
        SEK | 
        2023-08-24 | 
    
    
    
         | 
        98,80 | 
        SEK | 
        2023-08-23 | 
    
    
    
         | 
        98,60 | 
        SEK | 
        2023-08-22 | 
    
    
    
         | 
        98,63 | 
        SEK | 
        2023-08-21 | 
    
    
    
         | 
        98,66 | 
        SEK | 
        2023-08-18 | 
    
    
    
         | 
        98,73 | 
        SEK | 
        2023-08-17 | 
    
    
    
         | 
        98,96 | 
        SEK | 
        2023-08-16 | 
    
    
    
         | 
        99,03 | 
        SEK | 
        2023-08-15 | 
    
    
    
         | 
        99,04 | 
        SEK | 
        2023-08-14 | 
    
    
    
         | 
        99,12 | 
        SEK | 
        2023-08-11 | 
    
    
    
         | 
        99,24 | 
        SEK | 
        2023-08-10 | 
    
    
    
         | 
        99,18 | 
        SEK | 
        2023-08-09 | 
    
    
    
         | 
        99,15 | 
        SEK | 
        2023-08-08 | 
    
    
    
         | 
        99,13 | 
        SEK | 
        2023-08-07 | 
    
    
    
         | 
        99,08 | 
        SEK | 
        2023-08-04 | 
    
    
    
         | 
        98,99 | 
        SEK | 
        2023-08-03 | 
    
    
    
         | 
        99,17 | 
        SEK | 
        2023-08-02 | 
    
    
    
         | 
        99,26 | 
        SEK | 
        2023-08-01 | 
    
    
    
         | 
        99,28 | 
        SEK | 
        2023-07-31 | 
    
    
    
         | 
        99,16 | 
        SEK | 
        2023-07-28 | 
    
    
    
         | 
        99,14 | 
        SEK | 
        2023-07-27 | 
    
    
    
         | 
        98,99 | 
        SEK | 
        2023-07-26 | 
    
    
    
         | 
        98,94 | 
        SEK | 
        2023-07-25 | 
    
    
    
         | 
        98,99 | 
        SEK | 
        2023-07-24 | 
    
    
    
         | 
        98,95 | 
        SEK | 
        2023-07-21 | 
    
    
    
         | 
        98,95 | 
        SEK | 
        2023-07-20 | 
    
    
    
         | 
        99,02 | 
        SEK | 
        2023-07-19 | 
    
    
    
         | 
        98,85 | 
        SEK | 
        2023-07-18 | 
    
    
    
         | 
        98,78 | 
        SEK | 
        2023-07-17 | 
    
    
    
         | 
        98,90 | 
        SEK | 
        2023-07-14 | 
    
    
    
         | 
        98,83 | 
        SEK | 
        2023-07-13 | 
    
    
    
         | 
        98,47 | 
        SEK | 
        2023-07-12 | 
    
    
    
         | 
        98,13 | 
        SEK | 
        2023-07-11 | 
    
    
    
         | 
        98,04 | 
        SEK | 
        2023-07-10 | 
    
    
    
         | 
        98,03 | 
        SEK | 
        2023-07-07 | 
    
    
    
         | 
        98,06 | 
        SEK | 
        2023-07-06 | 
    
    
    
         | 
        98,36 | 
        SEK | 
        2023-07-05 | 
    
    
    
         | 
        98,35 | 
        SEK | 
        2023-07-04 | 
    
    
    
         | 
        98,33 | 
        SEK | 
        2023-07-03 | 
    
    
    
         | 
        98,14 | 
        SEK | 
        2023-06-30 | 
    
    
    
         | 
        98,06 | 
        SEK | 
        2023-06-29 | 
    
    
    
         | 
        98,12 | 
        SEK | 
        2023-06-28 | 
    
    
    
         | 
        98,11 | 
        SEK | 
        2023-06-27 | 
    
    
    
         | 
        98,10 | 
        SEK | 
        2023-06-26 | 
    
    
    
         | 
        98,17 | 
        SEK | 
        2023-06-22 | 
    
    
    
         | 
        98,29 | 
        SEK | 
        2023-06-21 | 
    
    
    
         | 
        98,48 | 
        SEK | 
        2023-06-20 | 
    
    
    
         | 
        98,49 | 
        SEK | 
        2023-06-19 | 
    
    
    
         | 
        98,44 | 
        SEK | 
        2023-06-16 | 
    
    
    
         | 
        98,40 | 
        SEK | 
        2023-06-15 | 
    
    
    
         | 
        98,54 | 
        SEK | 
        2023-06-14 | 
    
    
    
         | 
        98,53 | 
        SEK | 
        2023-06-13 | 
    
    
    
         | 
        98,39 | 
        SEK | 
        2023-06-12 | 
    
    
    
         | 
        98,28 | 
        SEK | 
        2023-06-09 | 
    
    
    
         | 
        98,27 | 
        SEK | 
        2023-06-08 | 
    
    
    
         | 
        98,26 | 
        SEK | 
        2023-06-07 | 
    
    
    
         | 
        97,98 | 
        SEK | 
        2023-06-05 | 
    
    
    
         | 
        97,92 | 
        SEK | 
        2023-06-02 | 
    
    
    
         | 
        97,84 | 
        SEK | 
        2023-06-01 | 
    
    
    
         | 
        97,80 | 
        SEK | 
        2023-05-31 | 
    
    
    
         | 
        97,68 | 
        SEK | 
        2023-05-30 | 
    
    
    
         | 
        97,52 | 
        SEK | 
        2023-05-29 | 
    
    
    
         | 
        97,47 | 
        SEK | 
        2023-05-26 | 
    
    
    
         | 
        97,60 | 
        SEK | 
        2023-05-25 | 
    
    
    
         | 
        97,71 | 
        SEK | 
        2023-05-24 | 
    
    
    
         | 
        97,84 | 
        SEK | 
        2023-05-23 | 
    
    
    
         | 
        97,83 | 
        SEK | 
        2023-05-22 | 
    
    
    
         | 
        97,75 | 
        SEK | 
        2023-05-19 | 
    
    
    
         | 
        97,69 | 
        SEK | 
        2023-05-17 | 
    
    
    
         | 
        97,76 | 
        SEK | 
        2023-05-16 | 
    
    
    
         | 
        97,78 | 
        SEK | 
        2023-05-15 | 
    
    
    
         | 
        97,80 | 
        SEK | 
        2023-05-12 | 
    
    
    
         | 
        97,79 | 
        SEK | 
        2023-05-11 | 
    
    
    
         | 
        97,74 | 
        SEK | 
        2023-05-10 | 
    
    
    
         | 
        97,72 | 
        SEK | 
        2023-05-09 | 
    
    
    
         | 
        97,94 | 
        SEK | 
        2023-05-08 | 
    
    
    
         | 
        97,82 | 
        SEK | 
        2023-05-05 | 
    
    
    
         | 
        97,83 | 
        SEK | 
        2023-05-04 | 
    
    
    
         | 
        97,83 | 
        SEK | 
        2023-05-03 | 
    
    
    
         | 
        97,71 | 
        SEK | 
        2023-05-02 | 
    
    
    
         | 
        97,66 | 
        SEK | 
        2023-04-28 | 
    
    
    
         | 
        97,58 | 
        SEK | 
        2023-04-27 | 
    
    
    
         | 
        97,57 | 
        SEK | 
        2023-04-26 | 
    
    
    
         | 
        97,68 | 
        SEK | 
        2023-04-25 | 
    
    
    
         | 
        97,65 | 
        SEK | 
        2023-04-24 | 
    
    
    
         | 
        97,70 | 
        SEK | 
        2023-04-21 | 
    
    
    
         | 
        97,77 | 
        SEK | 
        2023-04-20 | 
    
    
    
         | 
        97,91 | 
        SEK | 
        2023-04-19 | 
    
    
    
         | 
        98,01 | 
        SEK | 
        2023-04-18 | 
    
    
    
         | 
        97,96 | 
        SEK | 
        2023-04-17 | 
    
    
    
         | 
        97,93 | 
        SEK | 
        2023-04-14 | 
    
    
    
         | 
        97,95 | 
        SEK | 
        2023-04-13 | 
    
    
    
         | 
        97,84 | 
        SEK | 
        2023-04-12 | 
    
    
    
         | 
        97,63 | 
        SEK | 
        2023-04-11 | 
    
    
    
         | 
        97,67 | 
        SEK | 
        2023-04-06 | 
    
    
    
         | 
        97,72 | 
        SEK | 
        2023-04-05 | 
    
    
    
         | 
        97,69 | 
        SEK | 
        2023-04-04 | 
    
    
    
         | 
        97,57 | 
        SEK | 
        2023-04-03 | 
    
    
    
         | 
        97,25 | 
        SEK | 
        2023-03-31 | 
    
    
    
         | 
        97,08 | 
        SEK | 
        2023-03-30 | 
    
    
    
         | 
        96,66 | 
        SEK | 
        2023-03-29 | 
    
    
    
         | 
        96,54 | 
        SEK | 
        2023-03-28 | 
    
    
    
         | 
        96,45 | 
        SEK | 
        2023-03-27 | 
    
    
    
         | 
        96,43 | 
        SEK | 
        2023-03-24 | 
    
    
    
         | 
        96,60 | 
        SEK | 
        2023-03-23 | 
    
    
    
         | 
        100,46 | 
        SEK | 
        2023-03-22 | 
    
    
    
         | 
        100,23 | 
        SEK | 
        2023-03-21 | 
    
    
    
         | 
        99,19 | 
        SEK | 
        2023-03-20 | 
    
    
    
         | 
        100,16 | 
        SEK | 
        2023-03-17 | 
    
    
    
         | 
        100,20 | 
        SEK | 
        2023-03-16 | 
    
    
    
         | 
        100,38 | 
        SEK | 
        2023-03-15 | 
    
    
    
         | 
        100,66 | 
        SEK | 
        2023-03-14 | 
    
    
    
         | 
        100,64 | 
        SEK | 
        2023-03-13 | 
    
    
    
         | 
        100,87 | 
        SEK | 
        2023-03-10 | 
    
    
    
         | 
        101,04 | 
        SEK | 
        2023-03-09 | 
    
    
    
         | 
        101,20 | 
        SEK | 
        2023-03-08 | 
    
    
    
         | 
        101,41 | 
        SEK | 
        2023-03-07 | 
    
    
    
         | 
        101,39 | 
        SEK | 
        2023-03-06 | 
    
    
    
         | 
        101,06 | 
        SEK | 
        2023-03-03 | 
    
    
    
         | 
        100,92 | 
        SEK | 
        2023-03-02 | 
    
    
    
         | 
        101,16 | 
        SEK | 
        2023-03-01 | 
    
    
    
         | 
        101,19 | 
        SEK | 
        2023-02-28 | 
    
    
    
         | 
        101,33 | 
        SEK | 
        2023-02-27 | 
    
    
    
         | 
        101,31 | 
        SEK | 
        2023-02-24 | 
    
    
    
         | 
        101,36 | 
        SEK | 
        2023-02-23 | 
    
    
    
         | 
        101,12 | 
        SEK | 
        2023-02-22 | 
    
    
    
         | 
        101,38 | 
        SEK | 
        2023-02-21 | 
    
    
    
         | 
        101,63 | 
        SEK | 
        2023-02-20 | 
    
    
    
         | 
        101,55 | 
        SEK | 
        2023-02-17 | 
    
    
    
         | 
        101,82 | 
        SEK | 
        2023-02-16 | 
    
    
    
         | 
        101,83 | 
        SEK | 
        2023-02-15 | 
    
    
    
         | 
        101,92 | 
        SEK | 
        2023-02-14 | 
    
    
    
         | 
        101,95 | 
        SEK | 
        2023-02-13 | 
    
    
    
         | 
        102,13 | 
        SEK | 
        2023-02-10 | 
    
    
    
         | 
        102,43 | 
        SEK | 
        2023-02-09 | 
    
    
    
         | 
        102,53 | 
        SEK | 
        2023-02-08 | 
    
    
    
         | 
        102,55 | 
        SEK | 
        2023-02-07 | 
    
    
    
         | 
        102,58 | 
        SEK | 
        2023-02-06 | 
    
    
    
         | 
        102,80 | 
        SEK | 
        2023-02-03 | 
    
    
    
         | 
        102,67 | 
        SEK | 
        2023-02-02 | 
    
    
    
         | 
        101,99 | 
        SEK | 
        2023-02-01 | 
    
    
    
         | 
        101,84 | 
        SEK | 
        2023-01-31 | 
    
    
    
         | 
        101,80 | 
        SEK | 
        2023-01-30 | 
    
    
    
         | 
        101,91 | 
        SEK | 
        2023-01-27 | 
    
    
    
         | 
        101,85 | 
        SEK | 
        2023-01-26 | 
    
    
    
         | 
        101,75 | 
        SEK | 
        2023-01-25 | 
    
    
    
         | 
        101,61 | 
        SEK | 
        2023-01-24 | 
    
    
    
         | 
        101,58 | 
        SEK | 
        2023-01-23 | 
    
    
    
         | 
        101,67 | 
        SEK | 
        2023-01-20 | 
    
    
    
         | 
        101,83 | 
        SEK | 
        2023-01-19 | 
    
    
    
         | 
        102,04 | 
        SEK | 
        2023-01-18 | 
    
    
    
         | 
        101,68 | 
        SEK | 
        2023-01-17 | 
    
    
    
         | 
        101,75 | 
        SEK | 
        2023-01-16 | 
    
    
    
         | 
        101,71 | 
        SEK | 
        2023-01-13 | 
    
    
    
         | 
        101,38 | 
        SEK | 
        2023-01-12 | 
    
    
    
         | 
        101,01 | 
        SEK | 
        2023-01-11 | 
    
    
    
         | 
        100,83 | 
        SEK | 
        2023-01-10 | 
    
    
    
         | 
        100,86 | 
        SEK | 
        2023-01-09 | 
    
    
    
         | 
        100,16 | 
        SEK | 
        2023-01-05 | 
    
    
    
         | 
        100,28 | 
        SEK | 
        2023-01-04 | 
    
    
    
         | 
        99,90 | 
        SEK | 
        2023-01-03 | 
    
    
    
         | 
        99,63 | 
        SEK | 
        2023-01-02 | 
    
    
    
         | 
        99,57 | 
        SEK | 
        2022-12-30 | 
    
    
    
         | 
        99,57 | 
        SEK | 
        2022-12-29 | 
    
    
    
         | 
        99,65 | 
        SEK | 
        2022-12-28 | 
    
    
    
         | 
        99,73 | 
        SEK | 
        2022-12-27 | 
    
    
    
         | 
        99,66 | 
        SEK | 
        2022-12-23 | 
    
    
    
         | 
        99,74 | 
        SEK | 
        2022-12-22 | 
    
    
    
         | 
        99,69 | 
        SEK | 
        2022-12-21 | 
    
    
    
         | 
        99,58 | 
        SEK | 
        2022-12-20 | 
    
    
    
         | 
        99,94 | 
        SEK | 
        2022-12-19 | 
    
    
    
         | 
        100,10 | 
        SEK | 
        2022-12-16 | 
    
    
    
         | 
        100,73 | 
        SEK | 
        2022-12-15 | 
    
    
    
         | 
        100,79 | 
        SEK | 
        2022-12-14 | 
    
    
    
         | 
        100,67 | 
        SEK | 
        2022-12-13 | 
    
    
    
         | 
        100,32 | 
        SEK | 
        2022-12-12 | 
    
    
    
         | 
        100,36 | 
        SEK | 
        2022-12-09 | 
    
    
    
         | 
        100,46 | 
        SEK | 
        2022-12-08 | 
    
    
    
         | 
        100,56 | 
        SEK | 
        2022-12-07 | 
    
    
    
         | 
        100,73 | 
        SEK | 
        2022-12-06 | 
    
    
    
         | 
        100,84 | 
        SEK | 
        2022-12-05 | 
    
    
    
         | 
        100,68 | 
        SEK | 
        2022-12-02 | 
    
    
    
         | 
        100,69 | 
        SEK | 
        2022-12-01 | 
    
    
    
         | 
        100,19 | 
        SEK | 
        2022-11-30 | 
    
    
    
         | 
        100,26 | 
        SEK | 
        2022-11-29 | 
    
    
    
         | 
        100,44 | 
        SEK | 
        2022-11-28 | 
    
    
    
         | 
        100,50 | 
        SEK | 
        2022-11-25 | 
    
    
    
         | 
        100,46 | 
        SEK | 
        2022-11-24 | 
    
    
    
         | 
        100,00 | 
        SEK | 
        2022-11-23 | 
    
    
    
         | 
        99,66 | 
        SEK | 
        2022-11-22 | 
    
    
    
         | 
        99,37 | 
        SEK | 
        2022-11-21 | 
    
    
    
         | 
        99,31 | 
        SEK | 
        2022-11-18 | 
    
    
    
         | 
        99,25 | 
        SEK | 
        2022-11-17 | 
    
    
    
         | 
        99,46 | 
        SEK | 
        2022-11-16 | 
    
    
    
         | 
        99,72 | 
        SEK | 
        2022-11-15 | 
    
    
    
         | 
        99,55 | 
        SEK | 
        2022-11-14 | 
    
    
    
         | 
        99,61 | 
        SEK | 
        2022-11-11 | 
    
    
    
         | 
        98,57 | 
        SEK | 
        2022-11-10 | 
    
    
    
         | 
        97,85 | 
        SEK | 
        2022-11-09 | 
    
    
    
         | 
        97,84 | 
        SEK | 
        2022-11-08 | 
    
    
    
         | 
        97,64 | 
        SEK | 
        2022-11-07 | 
    
    
    
         | 
        97,38 | 
        SEK | 
        2022-11-04 | 
    
    
    
         | 
        97,05 | 
        SEK | 
        2022-11-03 | 
    
    
    
         | 
        97,62 | 
        SEK | 
        2022-11-02 | 
    
    
    
         | 
        97,78 | 
        SEK | 
        2022-11-01 | 
    
    
    
         | 
        97,51 | 
        SEK | 
        2022-10-31 | 
    
    
    
         | 
        97,24 | 
        SEK | 
        2022-10-28 | 
    
    
    
         | 
        97,03 | 
        SEK | 
        2022-10-27 | 
    
    
    
         | 
        96,85 | 
        SEK | 
        2022-10-26 | 
    
    
    
         | 
        96,65 | 
        SEK | 
        2022-10-25 | 
    
    
    
         | 
        96,46 | 
        SEK | 
        2022-10-24 | 
    
    
    
         | 
        96,16 | 
        SEK | 
        2022-10-21 | 
    
    
    
         | 
        96,34 | 
        SEK | 
        2022-10-20 | 
    
    
    
         | 
        96,54 | 
        SEK | 
        2022-10-19 | 
    
    
    
         | 
        96,73 | 
        SEK | 
        2022-10-18 | 
    
    
    
         | 
        96,52 | 
        SEK | 
        2022-10-17 | 
    
    
    
         | 
        96,52 | 
        SEK | 
        2022-10-14 | 
    
    
    
         | 
        96,22 | 
        SEK | 
        2022-10-13 | 
    
    
    
         | 
        96,64 | 
        SEK | 
        2022-10-12 | 
    
    
    
         | 
        97,06 | 
        SEK | 
        2022-10-11 | 
    
    
    
         | 
        97,59 | 
        SEK | 
        2022-10-10 | 
    
    
    
         | 
        97,84 | 
        SEK | 
        2022-10-07 | 
    
    
    
         | 
        98,07 | 
        SEK | 
        2022-10-06 | 
    
    
    
         | 
        98,05 | 
        SEK | 
        2022-10-05 | 
    
    
    
         | 
        97,86 | 
        SEK | 
        2022-10-04 | 
    
    
    
         | 
        96,87 | 
        SEK | 
        2022-10-03 | 
    
    
    
         | 
        96,93 | 
        SEK | 
        2022-09-30 | 
    
    
    
         | 
        96,93 | 
        SEK | 
        2022-09-29 | 
    
    
    
         | 
        97,10 | 
        SEK | 
        2022-09-28 | 
    
    
    
         | 
        97,86 | 
        SEK | 
        2022-09-27 | 
    
    
    
         | 
        98,18 | 
        SEK | 
        2022-09-26 | 
    
    
    
         | 
        98,76 | 
        SEK | 
        2022-09-23 | 
    
    
    
         | 
        99,35 | 
        SEK | 
        2022-09-22 | 
    
    
    
         | 
        99,67 | 
        SEK | 
        2022-09-21 | 
    
    
    
         | 
        99,96 | 
        SEK | 
        2022-09-20 | 
    
    
    
         | 
        100,10 | 
        SEK | 
        2022-09-19 | 
    
    
    
         | 
        100,18 | 
        SEK | 
        2022-09-16 | 
    
    
    
         | 
        100,55 | 
        SEK | 
        2022-09-15 | 
    
    
    
         | 
        100,64 | 
        SEK | 
        2022-09-14 | 
    
    
    
         | 
        101,10 | 
        SEK | 
        2022-09-13 | 
    
    
    
         | 
        101,30 | 
        SEK | 
        2022-09-12 | 
    
    
    
         | 
        100,91 | 
        SEK | 
        2022-09-09 | 
    
    
    
         | 
        100,70 | 
        SEK | 
        2022-09-08 | 
    
    
    
         | 
        100,49 | 
        SEK | 
        2022-09-07 | 
    
    
    
         | 
        100,47 | 
        SEK | 
        2022-09-06 | 
    
    
    
         | 
        100,51 | 
        SEK | 
        2022-09-05 | 
    
    
    
         | 
        100,78 | 
        SEK | 
        2022-09-02 | 
    
    
    
         | 
        100,69 | 
        SEK | 
        2022-09-01 | 
    
    
    
         | 
        101,25 | 
        SEK | 
        2022-08-31 | 
    
    
    
         | 
        101,68 | 
        SEK | 
        2022-08-30 | 
    
    
    
         | 
        101,92 | 
        SEK | 
        2022-08-29 | 
    
    
    
         | 
        102,15 | 
        SEK | 
        2022-08-26 | 
    
    
    
         | 
        102,10 | 
        SEK | 
        2022-08-25 | 
    
    
    
         | 
        101,95 | 
        SEK | 
        2022-08-24 | 
    
    
    
         | 
        101,97 | 
        SEK | 
        2022-08-23 | 
    
    
    
         | 
        102,36 | 
        SEK | 
        2022-08-22 | 
    
    
    
         | 
        102,93 | 
        SEK | 
        2022-08-19 | 
    
    
    
         | 
        103,11 | 
        SEK | 
        2022-08-18 | 
    
    
    
         | 
        103,23 | 
        SEK | 
        2022-08-17 | 
    
    
    
         | 
        103,55 | 
        SEK | 
        2022-08-16 | 
    
    
    
         | 
        103,55 | 
        SEK | 
        2022-08-15 | 
    
    
    
         | 
        103,25 | 
        SEK | 
        2022-08-12 | 
    
    
    
         | 
        103,20 | 
        SEK | 
        2022-08-11 | 
    
    
    
         | 
        102,89 | 
        SEK | 
        2022-08-10 | 
    
    
    
         | 
        102,82 | 
        SEK | 
        2022-08-09 | 
    
    
    
         | 
        102,81 | 
        SEK | 
        2022-08-08 | 
    
    
    
         | 
        102,65 | 
        SEK | 
        2022-08-05 | 
    
    
    
         | 
        102,67 | 
        SEK | 
        2022-08-04 | 
    
    
    
         | 
        102,32 | 
        SEK | 
        2022-08-03 | 
    
    
    
         | 
        102,32 | 
        SEK | 
        2022-08-02 | 
    
    
    
         | 
        102,20 | 
        SEK | 
        2022-08-01 | 
    
    
    
         | 
        101,87 | 
        SEK | 
        2022-07-29 | 
    
    
    
         | 
        101,58 | 
        SEK | 
        2022-07-28 | 
    
    
    
         | 
        101,21 | 
        SEK | 
        2022-07-27 | 
    
    
    
         | 
        101,36 | 
        SEK | 
        2022-07-26 | 
    
    
    
         | 
        101,32 | 
        SEK | 
        2022-07-25 | 
    
    
    
         | 
        100,94 | 
        SEK | 
        2022-07-22 | 
    
    
    
         | 
        100,45 | 
        SEK | 
        2022-07-21 | 
    
    
    
         | 
        100,34 | 
        SEK | 
        2022-07-20 | 
    
    
    
         | 
        99,82 | 
        SEK | 
        2022-07-19 | 
    
    
    
         | 
        99,68 | 
        SEK | 
        2022-07-18 | 
    
    
    
         | 
        99,58 | 
        SEK | 
        2022-07-15 | 
    
    
    
         | 
        99,58 | 
        SEK | 
        2022-07-14 | 
    
    
    
         | 
        99,70 | 
        SEK | 
        2022-07-13 | 
    
    
    
         | 
        99,85 | 
        SEK | 
        2022-07-12 | 
    
    
    
         | 
        99,77 | 
        SEK | 
        2022-07-11 | 
    
    
    
         | 
        99,56 | 
        SEK | 
        2022-07-08 | 
    
    
    
         | 
        99,24 | 
        SEK | 
        2022-07-07 | 
    
    
    
         | 
        99,14 | 
        SEK | 
        2022-07-06 | 
    
    
    
         | 
        99,23 | 
        SEK | 
        2022-07-05 | 
    
    
    
         | 
        99,10 | 
        SEK | 
        2022-07-04 | 
    
    
    
         | 
        99,05 | 
        SEK | 
        2022-07-01 | 
    
    
    
         | 
        98,99 | 
        SEK | 
        2022-06-30 | 
    
    
    
         | 
        99,36 | 
        SEK | 
        2022-06-29 | 
    
    
    
         | 
        99,88 | 
        SEK | 
        2022-06-28 | 
    
    
    
         | 
        100,01 | 
        SEK | 
        2022-06-27 | 
    
    
    
         | 
        100,10 | 
        SEK | 
        2022-06-23 | 
    
    
    
         | 
        100,00 | 
        SEK | 
        2022-06-22 | 
    
    
    
         | 
        100,14 | 
        SEK | 
        2022-06-21 | 
    
    
    
         | 
        100,04 | 
        SEK | 
        2022-06-20 | 
    
    
    
         | 
        100,15 | 
        SEK | 
        2022-06-17 | 
    
    
    
         | 
        100,15 | 
        SEK | 
        2022-06-16 | 
    
    
    
         | 
        100,49 | 
        SEK | 
        2022-06-15 | 
    
    
    
         | 
        100,58 | 
        SEK | 
        2022-06-14 | 
    
    
    
         | 
        101,41 | 
        SEK | 
        2022-06-13 | 
    
    
    
         | 
        102,75 | 
        SEK | 
        2022-06-10 | 
    
    
    
         | 
        103,39 | 
        SEK | 
        2022-06-09 | 
    
    
    
         | 
        103,73 | 
        SEK | 
        2022-06-08 | 
    
    
    
         | 
        103,87 | 
        SEK | 
        2022-06-07 | 
    
    
    
         | 
        104,02 | 
        SEK | 
        2022-06-03 | 
    
    
    
         | 
        104,04 | 
        SEK | 
        2022-06-02 | 
    
    
    
         | 
        104,20 | 
        SEK | 
        2022-06-01 | 
    
    
    
         | 
        104,21 | 
        SEK | 
        2022-05-31 | 
    
    
    
         | 
        104,22 | 
        SEK | 
        2022-05-30 | 
    
    
    
         | 
        104,04 | 
        SEK | 
        2022-05-27 | 
    
    
    
         | 
        103,38 | 
        SEK | 
        2022-05-25 | 
    
    
    
         | 
        103,91 | 
        SEK | 
        2022-05-24 |