|
185,34 |
NOK |
2024-11-21 |
|
184,53 |
NOK |
2024-11-20 |
|
182,28 |
NOK |
2024-11-19 |
|
183,07 |
NOK |
2024-11-18 |
|
185,52 |
NOK |
2024-11-15 |
|
188,76 |
NOK |
2024-11-14 |
|
189,63 |
NOK |
2024-11-13 |
|
189,29 |
NOK |
2024-11-12 |
|
188,51 |
NOK |
2024-11-11 |
|
187,58 |
NOK |
2024-11-08 |
|
184,32 |
NOK |
2024-11-07 |
|
185,26 |
NOK |
2024-11-06 |
|
180,04 |
NOK |
2024-11-05 |
|
178,40 |
NOK |
2024-11-04 |
|
179,88 |
NOK |
2024-11-01 |
|
178,89 |
NOK |
2024-10-31 |
|
182,76 |
NOK |
2024-10-30 |
|
181,95 |
NOK |
2024-10-29 |
|
180,80 |
NOK |
2024-10-28 |
|
181,30 |
NOK |
2024-10-25 |
|
180,42 |
NOK |
2024-10-24 |
|
181,55 |
NOK |
2024-10-23 |
|
180,94 |
NOK |
2024-10-22 |
|
180,93 |
NOK |
2024-10-21 |
|
181,22 |
NOK |
2024-10-18 |
|
180,74 |
NOK |
2024-10-17 |
|
177,73 |
NOK |
2024-10-16 |
|
180,07 |
NOK |
2024-10-15 |
|
180,17 |
NOK |
2024-10-14 |
|
176,92 |
NOK |
2024-10-11 |
|
176,79 |
NOK |
2024-10-10 |
|
176,27 |
NOK |
2024-10-09 |
|
173,81 |
NOK |
2024-10-08 |
|
171,94 |
NOK |
2024-10-07 |
|
171,84 |
NOK |
2024-10-04 |
|
170,07 |
NOK |
2024-10-03 |
|
168,49 |
NOK |
2024-10-02 |
|
169,93 |
NOK |
2024-10-01 |
|
169,49 |
NOK |
2024-09-30 |
|
169,79 |
NOK |
2024-09-27 |
|
172,04 |
NOK |
2024-09-26 |
|
168,95 |
NOK |
2024-09-25 |
|
167,33 |
NOK |
2024-09-24 |
|
168,45 |
NOK |
2024-09-23 |
|
168,43 |
NOK |
2024-09-20 |
|
168,02 |
NOK |
2024-09-19 |
|
165,50 |
NOK |
2024-09-18 |
|
166,88 |
NOK |
2024-09-17 |
|
165,83 |
NOK |
2024-09-16 |
|
166,40 |
NOK |
2024-09-13 |
|
166,90 |
NOK |
2024-09-12 |
|
163,88 |
NOK |
2024-09-11 |
|
162,61 |
NOK |
2024-09-10 |
|
162,52 |
NOK |
2024-09-09 |
|
160,16 |
NOK |
2024-09-06 |
|
162,12 |
NOK |
2024-09-05 |
|
162,34 |
NOK |
2024-09-04 |
|
166,44 |
NOK |
2024-09-03 |
|
167,32 |
NOK |
2024-08-30 |
|
166,16 |
NOK |
2024-08-29 |
|
165,67 |
NOK |
2024-08-28 |
|
164,84 |
NOK |
2024-08-27 |
|
166,17 |
NOK |
2024-08-26 |
|
167,24 |
NOK |
2024-08-23 |
|
168,99 |
NOK |
2024-08-22 |
|
166,57 |
NOK |
2024-08-21 |
|
167,52 |
NOK |
2024-08-20 |
|
166,57 |
NOK |
2024-08-19 |
|
167,73 |
NOK |
2024-08-16 |
|
167,43 |
NOK |
2024-08-15 |
|
163,57 |
NOK |
2024-08-14 |
|
163,95 |
NOK |
2024-08-13 |
|
161,47 |
NOK |
2024-08-12 |
|
161,45 |
NOK |
2024-08-09 |
|
159,57 |
NOK |
2024-08-08 |
|
160,65 |
NOK |
2024-08-07 |
|
158,79 |
NOK |
2024-08-06 |
|
155,80 |
NOK |
2024-08-05 |
|
160,83 |
NOK |
2024-08-02 |
|
169,20 |
NOK |
2024-08-01 |
|
166,87 |
NOK |
2024-07-31 |
|
166,04 |
NOK |
2024-07-30 |
|
167,61 |
NOK |
2024-07-29 |
|
165,75 |
NOK |
2024-07-26 |
|
164,78 |
NOK |
2024-07-25 |
|
168,40 |
NOK |
2024-07-24 |
|
171,74 |
NOK |
2024-07-23 |
|
169,34 |
NOK |
2024-07-22 |
|
167,19 |
NOK |
2024-07-19 |
|
166,00 |
NOK |
2024-07-18 |
|
166,21 |
NOK |
2024-07-17 |
|
171,64 |
NOK |
2024-07-16 |
|
171,07 |
NOK |
2024-07-15 |
|
169,71 |
NOK |
2024-07-12 |
|
170,44 |
NOK |
2024-07-11 |
|
169,25 |
NOK |
2024-07-10 |
|
168,40 |
NOK |
2024-07-09 |
|
167,35 |
NOK |
2024-07-08 |
|
167,36 |
NOK |
2024-07-05 |
|
165,55 |
NOK |
2024-07-03 |
|
165,43 |
NOK |
2024-07-02 |
|
162,94 |
NOK |
2024-07-01 |
|
165,66 |
NOK |
2024-06-28 |
|
164,27 |
NOK |
2024-06-27 |
|
164,13 |
NOK |
2024-06-26 |
|
161,51 |
NOK |
2024-06-25 |
|
161,13 |
NOK |
2024-06-24 |
|
162,84 |
NOK |
2024-06-20 |
|
163,78 |
NOK |
2024-06-18 |
|
163,98 |
NOK |
2024-06-17 |
|
163,26 |
NOK |
2024-06-14 |
|
162,00 |
NOK |
2024-06-13 |
|
159,43 |
NOK |
2024-06-12 |
|
158,29 |
NOK |
2024-06-11 |
|
157,37 |
NOK |
2024-06-10 |
|
157,38 |
NOK |
2024-06-07 |
|
154,51 |
NOK |
2024-06-05 |
|
152,44 |
NOK |
2024-06-04 |
|
151,57 |
NOK |
2024-06-03 |
|
149,73 |
NOK |
2024-05-31 |
|
152,48 |
NOK |
2024-05-30 |
|
154,45 |
NOK |
2024-05-29 |
|
154,15 |
NOK |
2024-05-28 |
|
154,64 |
NOK |
2024-05-24 |
|
156,43 |
NOK |
2024-05-23 |
|
156,78 |
NOK |
2024-05-22 |
|
156,26 |
NOK |
2024-05-21 |
|
156,84 |
NOK |
2024-05-20 |
|
156,49 |
NOK |
2024-05-17 |
|
157,57 |
NOK |
2024-05-16 |
|
156,28 |
NOK |
2024-05-15 |
|
154,60 |
NOK |
2024-05-14 |
|
154,05 |
NOK |
2024-05-13 |
|
154,72 |
NOK |
2024-05-10 |
|
155,07 |
NOK |
2024-05-08 |
|
153,79 |
NOK |
2024-05-07 |
|
152,30 |
NOK |
2024-05-06 |
|
151,40 |
NOK |
2024-05-03 |
|
151,27 |
NOK |
2024-05-02 |
|
154,11 |
NOK |
2024-04-30 |
|
153,73 |
NOK |
2024-04-29 |
|
153,88 |
NOK |
2024-04-26 |
|
149,19 |
NOK |
2024-04-25 |
|
152,78 |
NOK |
2024-04-24 |
|
151,07 |
NOK |
2024-04-23 |
|
149,13 |
NOK |
2024-04-22 |
|
150,63 |
NOK |
2024-04-19 |
|
151,77 |
NOK |
2024-04-18 |
|
153,37 |
NOK |
2024-04-17 |
|
153,45 |
NOK |
2024-04-16 |
|
156,63 |
NOK |
2024-04-15 |
|
156,06 |
NOK |
2024-04-12 |
|
155,22 |
NOK |
2024-04-11 |
|
154,74 |
NOK |
2024-04-10 |
|
153,98 |
NOK |
2024-04-09 |
|
153,73 |
NOK |
2024-04-08 |
|
154,11 |
NOK |
2024-04-05 |
|
154,89 |
NOK |
2024-04-04 |
|
154,34 |
NOK |
2024-04-03 |
|
154,76 |
NOK |
2024-04-02 |
|
156,51 |
NOK |
2024-03-28 |
|
155,38 |
NOK |
2024-03-27 |
|
156,53 |
NOK |
2024-03-26 |
|
155,75 |
NOK |
2024-03-25 |
|
156,40 |
NOK |
2024-03-22 |
|
155,81 |
NOK |
2024-03-21 |
|
152,52 |
NOK |
2024-03-20 |
|
150,57 |
NOK |
2024-03-19 |
|
152,18 |
NOK |
2024-03-18 |
|
150,32 |
NOK |
2024-03-15 |
|
151,36 |
NOK |
2024-03-14 |
|
150,99 |
NOK |
2024-03-13 |
|
151,70 |
NOK |
2024-03-12 |
|
149,35 |
NOK |
2024-03-11 |
|
151,49 |
NOK |
2024-03-08 |
|
150,08 |
NOK |
2024-03-07 |
|
149,67 |
NOK |
2024-03-06 |
|
150,65 |
NOK |
2024-03-05 |
|
151,94 |
NOK |
2024-03-04 |
|
151,40 |
NOK |
2024-03-01 |
|
150,37 |
NOK |
2024-02-29 |
|
148,76 |
NOK |
2024-02-28 |
|
149,74 |
NOK |
2024-02-27 |
|
149,28 |
NOK |
2024-02-26 |
|
149,61 |
NOK |
2024-02-23 |
|
148,09 |
NOK |
2024-02-22 |
|
142,78 |
NOK |
2024-02-21 |
|
144,81 |
NOK |
2024-02-20 |
|
148,41 |
NOK |
2024-02-16 |
|
148,57 |
NOK |
2024-02-15 |
|
149,26 |
NOK |
2024-02-14 |
|
147,88 |
NOK |
2024-02-13 |
|
149,72 |
NOK |
2024-02-12 |
|
150,44 |
NOK |
2024-02-09 |
|
149,53 |
NOK |
2024-02-08 |
|
146,67 |
NOK |
2024-02-07 |
|
146,94 |
NOK |
2024-02-06 |
|
147,17 |
NOK |
2024-02-05 |
|
145,23 |
NOK |
2024-02-02 |
|
141,58 |
NOK |
2024-02-01 |
|
140,63 |
NOK |
2024-01-31 |
|
143,58 |
NOK |
2024-01-30 |
|
142,30 |
NOK |
2024-01-29 |
|
140,59 |
NOK |
2024-01-26 |
|
141,76 |
NOK |
2024-01-25 |
|
141,61 |
NOK |
2024-01-24 |
|
139,96 |
NOK |
2024-01-23 |
|
140,24 |
NOK |
2024-01-22 |
|
137,21 |
NOK |
2024-01-19 |
|
136,36 |
NOK |
2024-01-18 |
|
133,52 |
NOK |
2024-01-17 |
|
134,16 |
NOK |
2024-01-16 |
|
132,57 |
NOK |
2024-01-12 |
|
132,25 |
NOK |
2024-01-11 |
|
131,10 |
NOK |
2024-01-10 |
|
129,94 |
NOK |
2024-01-09 |
|
129,20 |
NOK |
2024-01-08 |
|
126,66 |
NOK |
2024-01-05 |
|
127,26 |
NOK |
2024-01-04 |
|
128,28 |
NOK |
2024-01-03 |
|
129,14 |
NOK |
2024-01-02 |
|
130,10 |
NOK |
2023-12-29 |
|
129,96 |
NOK |
2023-12-28 |
|
129,74 |
NOK |
2023-12-27 |
|
130,14 |
NOK |
2023-12-22 |
|
130,72 |
NOK |
2023-12-21 |
|
131,21 |
NOK |
2023-12-20 |
|
131,32 |
NOK |
2023-12-19 |
|
131,21 |
NOK |
2023-12-18 |
|
131,86 |
NOK |
2023-12-15 |
|
132,68 |
NOK |
2023-12-14 |
|
136,71 |
NOK |
2023-12-13 |
|
136,52 |
NOK |
2023-12-12 |
|
135,25 |
NOK |
2023-12-11 |
|
133,33 |
NOK |
2023-12-08 |
|
132,62 |
NOK |
2023-12-07 |
|
133,79 |
NOK |
2023-12-06 |
|
132,11 |
NOK |
2023-12-05 |
|
131,64 |
NOK |
2023-12-04 |
|
130,75 |
NOK |
2023-12-01 |
|
131,05 |
NOK |
2023-11-30 |
|
131,09 |
NOK |
2023-11-29 |
|
128,93 |
NOK |
2023-11-28 |
|
129,69 |
NOK |
2023-11-27 |
|
129,86 |
NOK |
2023-11-24 |
|
130,60 |
NOK |
2023-11-22 |
|
128,81 |
NOK |
2023-11-21 |
|
129,56 |
NOK |
2023-11-20 |
|
130,49 |
NOK |
2023-11-17 |
|
129,80 |
NOK |
2023-11-16 |
|
130,18 |
NOK |
2023-11-15 |
|
130,92 |
NOK |
2023-11-14 |
|
129,54 |
NOK |
2023-11-13 |
|
129,06 |
NOK |
2023-11-10 |
|
129,26 |
NOK |
2023-11-09 |
|
129,55 |
NOK |
2023-11-08 |
|
128,28 |
NOK |
2023-11-07 |
|
125,36 |
NOK |
2023-11-06 |
|
125,53 |
NOK |
2023-11-03 |
|
125,16 |
NOK |
2023-11-02 |
|
122,64 |
NOK |
2023-11-01 |
|
121,42 |
NOK |
2023-10-31 |
|
119,58 |
NOK |
2023-10-30 |
|
119,45 |
NOK |
2023-10-27 |
|
120,79 |
NOK |
2023-10-26 |
|
122,37 |
NOK |
2023-10-25 |
|
123,77 |
NOK |
2023-10-24 |
|
121,58 |
NOK |
2023-10-23 |
|
122,81 |
NOK |
2023-10-20 |
|
124,22 |
NOK |
2023-10-19 |
|
124,16 |
NOK |
2023-10-18 |
|
123,67 |
NOK |
2023-10-17 |
|
123,81 |
NOK |
2023-10-16 |
|
124,78 |
NOK |
2023-10-13 |
|
125,24 |
NOK |
2023-10-12 |
|
123,75 |
NOK |
2023-10-11 |
|
123,22 |
NOK |
2023-10-10 |
|
122,01 |
NOK |
2023-10-09 |
|
121,70 |
NOK |
2023-10-06 |
|
120,80 |
NOK |
2023-10-05 |
|
120,04 |
NOK |
2023-10-04 |
|
120,64 |
NOK |
2023-10-03 |
|
118,99 |
NOK |
2023-10-02 |
|
118,97 |
NOK |
2023-09-29 |
|
117,28 |
NOK |
2023-09-28 |
|
117,55 |
NOK |
2023-09-27 |
|
117,85 |
NOK |
2023-09-26 |
|
118,49 |
NOK |
2023-09-25 |
|
118,01 |
NOK |
2023-09-22 |
|
119,57 |
NOK |
2023-09-21 |
|
121,81 |
NOK |
2023-09-20 |
|
121,45 |
NOK |
2023-09-19 |
|
123,28 |
NOK |
2023-09-18 |
|
123,22 |
NOK |
2023-09-15 |
|
123,29 |
NOK |
2023-09-14 |
|
122,31 |
NOK |
2023-09-13 |
|
123,26 |
NOK |
2023-09-12 |
|
123,25 |
NOK |
2023-09-11 |
|
123,49 |
NOK |
2023-09-08 |
|
123,53 |
NOK |
2023-09-07 |
|
125,03 |
NOK |
2023-09-06 |
|
124,77 |
NOK |
2023-09-05 |
|
124,13 |
NOK |
2023-09-01 |
|
124,97 |
NOK |
2023-08-31 |
|
122,30 |
NOK |
2023-08-30 |
|
121,93 |
NOK |
2023-08-29 |
|
120,66 |
NOK |
2023-08-28 |
|
119,95 |
NOK |
2023-08-25 |
|
121,37 |
NOK |
2023-08-24 |
|
120,47 |
NOK |
2023-08-23 |
|
119,47 |
NOK |
2023-08-22 |
|
118,31 |
NOK |
2023-08-21 |
|
116,46 |
NOK |
2023-08-18 |
|
117,28 |
NOK |
2023-08-17 |
|
117,90 |
NOK |
2023-08-16 |
|
118,31 |
NOK |
2023-08-15 |
|
118,36 |
NOK |
2023-08-14 |
|
117,52 |
NOK |
2023-08-11 |
|
115,98 |
NOK |
2023-08-10 |
|
115,36 |
NOK |
2023-08-09 |
|
117,12 |
NOK |
2023-08-08 |
|
116,28 |
NOK |
2023-08-07 |
|
116,14 |
NOK |
2023-08-04 |
|
118,51 |
NOK |
2023-08-03 |
|
119,22 |
NOK |
2023-08-02 |
|
120,80 |
NOK |
2023-08-01 |
|
120,06 |
NOK |
2023-07-31 |
|
120,52 |
NOK |
2023-07-28 |
|
120,79 |
NOK |
2023-07-27 |
|
119,82 |
NOK |
2023-07-26 |
|
119,71 |
NOK |
2023-07-25 |
|
118,21 |
NOK |
2023-07-24 |
|
119,05 |
NOK |
2023-07-21 |
|
119,01 |
NOK |
2023-07-20 |
|
120,77 |
NOK |
2023-07-19 |
|
119,96 |
NOK |
2023-07-18 |
|
119,14 |
NOK |
2023-07-17 |
|
118,71 |
NOK |
2023-07-14 |
|
117,93 |
NOK |
2023-07-13 |
|
118,30 |
NOK |
2023-07-12 |
|
118,62 |
NOK |
2023-07-11 |
|
119,17 |
NOK |
2023-07-10 |
|
121,34 |
NOK |
2023-07-07 |
|
120,72 |
NOK |
2023-07-06 |
|
121,35 |
NOK |
2023-07-05 |
|
122,67 |
NOK |
2023-07-03 |
|
122,73 |
NOK |
2023-06-30 |
|
122,58 |
NOK |
2023-06-29 |
|
122,35 |
NOK |
2023-06-28 |
|
120,14 |
NOK |
2023-06-27 |
|
121,39 |
NOK |
2023-06-26 |
|
120,00 |
NOK |
2023-06-22 |
|
122,51 |
NOK |
2023-06-21 |
|
123,56 |
NOK |
2023-06-20 |
|
122,45 |
NOK |
2023-06-16 |
|
120,82 |
NOK |
2023-06-15 |
|
120,64 |
NOK |
2023-06-14 |
|
121,57 |
NOK |
2023-06-13 |
|
120,99 |
NOK |
2023-06-12 |
|
120,73 |
NOK |
2023-06-09 |
|
119,81 |
NOK |
2023-06-08 |
|
123,08 |
NOK |
2023-06-07 |
|
122,60 |
NOK |
2023-06-05 |
|
122,06 |
NOK |
2023-06-02 |
|
121,96 |
NOK |
2023-06-01 |
|
122,16 |
NOK |
2023-05-31 |
|
123,76 |
NOK |
2023-05-30 |
|
119,95 |
NOK |
2023-05-26 |
|
117,82 |
NOK |
2023-05-25 |
|
114,41 |
NOK |
2023-05-24 |
|
116,47 |
NOK |
2023-05-23 |
|
116,61 |
NOK |
2023-05-22 |
|
116,17 |
NOK |
2023-05-19 |
|
112,19 |
NOK |
2023-05-17 |
|
110,62 |
NOK |
2023-05-16 |
|
109,70 |
NOK |
2023-05-15 |
|
110,01 |
NOK |
2023-05-12 |
|
109,38 |
NOK |
2023-05-11 |
|
108,13 |
NOK |
2023-05-10 |
|
108,17 |
NOK |
2023-05-09 |
|
106,57 |
NOK |
2023-05-08 |
|
107,36 |
NOK |
2023-05-05 |
|
108,16 |
NOK |
2023-05-04 |
|
109,82 |
NOK |
2023-05-03 |
|
110,31 |
NOK |
2023-05-02 |
|
109,44 |
NOK |
2023-04-28 |
|
107,26 |
NOK |
2023-04-27 |
|
106,99 |
NOK |
2023-04-26 |
|
107,86 |
NOK |
2023-04-25 |
|
108,95 |
NOK |
2023-04-24 |
|
108,49 |
NOK |
2023-04-21 |
|
108,51 |
NOK |
2023-04-20 |
|
108,08 |
NOK |
2023-04-19 |
|
108,97 |
NOK |
2023-04-18 |
|
107,16 |
NOK |
2023-04-17 |
|
107,02 |
NOK |
2023-04-14 |
|
105,99 |
NOK |
2023-04-13 |
|
107,11 |
NOK |
2023-04-12 |
|
108,44 |
NOK |
2023-04-11 |
|
106,24 |
NOK |
2023-04-06 |
|
106,81 |
NOK |
2023-04-05 |
|
107,44 |
NOK |
2023-04-04 |
|
107,06 |
NOK |
2023-04-03 |
|
107,81 |
NOK |
2023-03-31 |
|
106,38 |
NOK |
2023-03-30 |
|
105,08 |
NOK |
2023-03-29 |
|
104,12 |
NOK |
2023-03-28 |
|
106,24 |
NOK |
2023-03-27 |
|
105,29 |
NOK |
2023-03-24 |
|
105,25 |
NOK |
2023-03-23 |
|
106,02 |
NOK |
2023-03-22 |
|
105,31 |
NOK |
2023-03-21 |
|
106,15 |
NOK |
2023-03-20 |
|
106,53 |
NOK |
2023-03-17 |
|
105,74 |
NOK |
2023-03-16 |
|
103,69 |
NOK |
2023-03-15 |
|
102,83 |
NOK |
2023-03-14 |
|
101,48 |
NOK |
2023-03-13 |
|
102,07 |
NOK |
2023-03-10 |
|
106,70 |
NOK |
2023-03-09 |
|
105,71 |
NOK |
2023-03-08 |
|
106,06 |
NOK |
2023-03-07 |
|
105,41 |
NOK |
2023-03-06 |
|
104,24 |
NOK |
2023-03-03 |
|
102,05 |
NOK |
2023-03-02 |
|
101,98 |
NOK |
2023-03-01 |
|
101,71 |
NOK |
2023-02-28 |
|
102,40 |
NOK |
2023-02-27 |
|
101,69 |
NOK |
2023-02-24 |
|
102,58 |
NOK |
2023-02-23 |
|
101,67 |
NOK |
2023-02-22 |
|
102,48 |
NOK |
2023-02-21 |
|
103,63 |
NOK |
2023-02-17 |
|
104,79 |
NOK |
2023-02-16 |
|
104,38 |
NOK |
2023-02-15 |
|
103,62 |
NOK |
2023-02-14 |
|
102,57 |
NOK |
2023-02-13 |
|
102,18 |
NOK |
2023-02-10 |
|
104,92 |
NOK |
2023-02-09 |
|
106,27 |
NOK |
2023-02-08 |
|
105,78 |
NOK |
2023-02-07 |
|
105,40 |
NOK |
2023-02-06 |
|
105,53 |
NOK |
2023-02-03 |
|
104,52 |
NOK |
2023-02-02 |
|
100,00 |
NOK |
2023-02-01 |