|
100,00 |
SEK |
2023-02-01 |
|
103,38 |
SEK |
2023-02-02 |
|
104,13 |
SEK |
2023-02-03 |
|
103,46 |
SEK |
2023-02-06 |
|
103,36 |
SEK |
2023-02-07 |
|
104,41 |
SEK |
2023-02-08 |
|
102,00 |
SEK |
2023-02-09 |
|
100,21 |
SEK |
2023-02-10 |
|
100,83 |
SEK |
2023-02-13 |
|
100,98 |
SEK |
2023-02-14 |
|
101,77 |
SEK |
2023-02-15 |
|
101,96 |
SEK |
2023-02-16 |
|
100,66 |
SEK |
2023-02-17 |
|
98,24 |
SEK |
2023-02-21 |
|
97,66 |
SEK |
2023-02-22 |
|
99,21 |
SEK |
2023-02-23 |
|
97,88 |
SEK |
2023-02-24 |
|
98,52 |
SEK |
2023-02-27 |
|
98,08 |
SEK |
2023-02-28 |
|
97,93 |
SEK |
2023-03-01 |
|
97,96 |
SEK |
2023-03-02 |
|
100,17 |
SEK |
2023-03-03 |
|
100,99 |
SEK |
2023-03-06 |
|
101,82 |
SEK |
2023-03-07 |
|
101,49 |
SEK |
2023-03-08 |
|
102,70 |
SEK |
2023-03-09 |
|
98,16 |
SEK |
2023-03-10 |
|
97,50 |
SEK |
2023-03-13 |
|
97,80 |
SEK |
2023-03-14 |
|
97,32 |
SEK |
2023-03-15 |
|
98,70 |
SEK |
2023-03-16 |
|
99,72 |
SEK |
2023-03-17 |
|
98,87 |
SEK |
2023-03-20 |
|
98,63 |
SEK |
2023-03-21 |
|
99,88 |
SEK |
2023-03-22 |
|
100,14 |
SEK |
2023-03-23 |
|
99,90 |
SEK |
2023-03-24 |
|
100,28 |
SEK |
2023-03-27 |
|
98,72 |
SEK |
2023-03-28 |
|
100,43 |
SEK |
2023-03-29 |
|
101,26 |
SEK |
2023-03-30 |
|
101,92 |
SEK |
2023-03-31 |
|
102,78 |
SEK |
2023-04-03 |
|
103,01 |
SEK |
2023-04-04 |
|
101,70 |
SEK |
2023-04-05 |
|
101,40 |
SEK |
2023-04-06 |
|
102,26 |
SEK |
2023-04-11 |
|
101,10 |
SEK |
2023-04-12 |
|
100,62 |
SEK |
2023-04-13 |
|
101,60 |
SEK |
2023-04-14 |
|
101,49 |
SEK |
2023-04-17 |
|
102,21 |
SEK |
2023-04-18 |
|
101,05 |
SEK |
2023-04-19 |
|
100,99 |
SEK |
2023-04-20 |
|
100,97 |
SEK |
2023-04-21 |
|
100,94 |
SEK |
2023-04-24 |
|
99,59 |
SEK |
2023-04-25 |
|
99,26 |
SEK |
2023-04-26 |
|
99,39 |
SEK |
2023-04-27 |
|
100,41 |
SEK |
2023-04-28 |
|
100,87 |
SEK |
2023-05-02 |
|
99,84 |
SEK |
2023-05-03 |
|
98,96 |
SEK |
2023-05-04 |
|
98,75 |
SEK |
2023-05-05 |
|
98,57 |
SEK |
2023-05-08 |
|
99,79 |
SEK |
2023-05-09 |
|
100,40 |
SEK |
2023-05-10 |
|
101,29 |
SEK |
2023-05-11 |
|
101,86 |
SEK |
2023-05-12 |
|
102,00 |
SEK |
2023-05-15 |
|
102,78 |
SEK |
2023-05-16 |
|
103,76 |
SEK |
2023-05-17 |
|
107,72 |
SEK |
2023-05-19 |
|
107,78 |
SEK |
2023-05-22 |
|
108,00 |
SEK |
2023-05-23 |
|
106,58 |
SEK |
2023-05-24 |
|
110,42 |
SEK |
2023-05-25 |
|
111,80 |
SEK |
2023-05-26 |
|
114,74 |
SEK |
2023-05-30 |
|
113,67 |
SEK |
2023-05-31 |
|
113,54 |
SEK |
2023-06-01 |
|
113,73 |
SEK |
2023-06-02 |
|
115,43 |
SEK |
2023-06-05 |
|
115,75 |
SEK |
2023-06-07 |
|
113,44 |
SEK |
2023-06-08 |
|
115,77 |
SEK |
2023-06-09 |
|
115,59 |
SEK |
2023-06-12 |
|
116,84 |
SEK |
2023-06-13 |
|
116,40 |
SEK |
2023-06-14 |
|
116,79 |
SEK |
2023-06-15 |
|
117,62 |
SEK |
2023-06-16 |
|
118,61 |
SEK |
2023-06-20 |
|
116,97 |
SEK |
2023-06-21 |
|
115,38 |
SEK |
2023-06-22 |
|
115,74 |
SEK |
2023-06-26 |
|
114,72 |
SEK |
2023-06-27 |
|
116,68 |
SEK |
2023-06-28 |
|
117,90 |
SEK |
2023-06-29 |
|
118,13 |
SEK |
2023-06-30 |
|
118,50 |
SEK |
2023-07-03 |
|
118,33 |
SEK |
2023-07-05 |
|
117,54 |
SEK |
2023-07-06 |
|
118,24 |
SEK |
2023-07-07 |
|
116,77 |
SEK |
2023-07-10 |
|
116,47 |
SEK |
2023-07-11 |
|
116,34 |
SEK |
2023-07-12 |
|
115,08 |
SEK |
2023-07-13 |
|
116,29 |
SEK |
2023-07-14 |
|
116,16 |
SEK |
2023-07-17 |
|
116,49 |
SEK |
2023-07-18 |
|
117,68 |
SEK |
2023-07-19 |
|
117,02 |
SEK |
2023-07-20 |
|
117,23 |
SEK |
2023-07-21 |
|
116,29 |
SEK |
2023-07-24 |
|
117,67 |
SEK |
2023-07-25 |
|
117,81 |
SEK |
2023-07-26 |
|
119,17 |
SEK |
2023-07-27 |
|
118,95 |
SEK |
2023-07-28 |
|
118,97 |
SEK |
2023-07-31 |
|
119,91 |
SEK |
2023-08-01 |
|
119,09 |
SEK |
2023-08-02 |
|
118,14 |
SEK |
2023-08-03 |
|
115,87 |
SEK |
2023-08-04 |
|
115,95 |
SEK |
2023-08-07 |
|
116,19 |
SEK |
2023-08-08 |
|
115,32 |
SEK |
2023-08-09 |
|
115,46 |
SEK |
2023-08-10 |
|
116,28 |
SEK |
2023-08-11 |
|
116,76 |
SEK |
2023-08-14 |
|
116,51 |
SEK |
2023-08-15 |
|
116,08 |
SEK |
2023-08-16 |
|
115,66 |
SEK |
2023-08-17 |
|
114,83 |
SEK |
2023-08-18 |
|
116,67 |
SEK |
2023-08-21 |
|
117,52 |
SEK |
2023-08-22 |
|
118,36 |
SEK |
2023-08-23 |
|
119,27 |
SEK |
2023-08-24 |
|
118,13 |
SEK |
2023-08-25 |
|
118,61 |
SEK |
2023-08-28 |
|
119,48 |
SEK |
2023-08-29 |
|
119,72 |
SEK |
2023-08-30 |
|
122,26 |
SEK |
2023-08-31 |
|
122,90 |
SEK |
2023-09-01 |
|
123,31 |
SEK |
2023-09-05 |
|
123,90 |
SEK |
2023-09-06 |
|
122,61 |
SEK |
2023-09-07 |
|
122,72 |
SEK |
2023-09-08 |
|
122,49 |
SEK |
2023-09-11 |
|
122,35 |
SEK |
2023-09-12 |
|
121,40 |
SEK |
2023-09-13 |
|
122,48 |
SEK |
2023-09-14 |
|
122,16 |
SEK |
2023-09-15 |
|
121,94 |
SEK |
2023-09-18 |
|
120,14 |
SEK |
2023-09-19 |
|
120,08 |
SEK |
2023-09-20 |
|
118,14 |
SEK |
2023-09-21 |
|
116,92 |
SEK |
2023-09-22 |
|
116,04 |
SEK |
2023-09-25 |
|
114,61 |
SEK |
2023-09-26 |
|
114,95 |
SEK |
2023-09-27 |
|
114,77 |
SEK |
2023-09-28 |
|
116,25 |
SEK |
2023-09-29 |
|
116,21 |
SEK |
2023-10-02 |
|
117,08 |
SEK |
2023-10-03 |
|
115,52 |
SEK |
2023-10-04 |
|
115,71 |
SEK |
2023-10-05 |
|
116,48 |
SEK |
2023-10-06 |
|
117,85 |
SEK |
2023-10-09 |
|
118,56 |
SEK |
2023-10-10 |
|
118,80 |
SEK |
2023-10-11 |
|
119,86 |
SEK |
2023-10-12 |
|
119,57 |
SEK |
2023-10-13 |
|
118,31 |
SEK |
2023-10-16 |
|
117,73 |
SEK |
2023-10-17 |
|
118,34 |
SEK |
2023-10-18 |
|
118,06 |
SEK |
2023-10-19 |
|
116,38 |
SEK |
2023-10-20 |
|
115,36 |
SEK |
2023-10-23 |
|
117,36 |
SEK |
2023-10-24 |
|
116,48 |
SEK |
2023-10-25 |
|
114,88 |
SEK |
2023-10-26 |
|
113,79 |
SEK |
2023-10-27 |
|
114,11 |
SEK |
2023-10-30 |
|
115,82 |
SEK |
2023-10-31 |
|
117,13 |
SEK |
2023-11-01 |
|
118,92 |
SEK |
2023-11-02 |
|
118,37 |
SEK |
2023-11-03 |
|
118,09 |
SEK |
2023-11-06 |
|
119,84 |
SEK |
2023-11-07 |
|
120,68 |
SEK |
2023-11-08 |
|
120,41 |
SEK |
2023-11-09 |
|
120,59 |
SEK |
2023-11-10 |
|
120,93 |
SEK |
2023-11-13 |
|
121,76 |
SEK |
2023-11-14 |
|
121,47 |
SEK |
2023-11-15 |
|
120,45 |
SEK |
2023-11-16 |
|
121,03 |
SEK |
2023-11-17 |
|
120,75 |
SEK |
2023-11-20 |
|
120,30 |
SEK |
2023-11-21 |
|
121,67 |
SEK |
2023-11-22 |
|
121,13 |
SEK |
2023-11-24 |
|
121,23 |
SEK |
2023-11-27 |
|
119,80 |
SEK |
2023-11-28 |
|
121,52 |
SEK |
2023-11-29 |
|
122,29 |
SEK |
2023-11-30 |
|
121,70 |
SEK |
2023-12-01 |
|
121,27 |
SEK |
2023-12-04 |
|
121,31 |
SEK |
2023-12-05 |
|
122,12 |
SEK |
2023-12-06 |
|
121,34 |
SEK |
2023-12-07 |
|
122,32 |
SEK |
2023-12-08 |
|
123,71 |
SEK |
2023-12-11 |
|
124,40 |
SEK |
2023-12-12 |
|
124,54 |
SEK |
2023-12-13 |
|
123,25 |
SEK |
2023-12-14 |
|
123,52 |
SEK |
2023-12-15 |
|
123,24 |
SEK |
2023-12-18 |
|
123,87 |
SEK |
2023-12-19 |
|
123,60 |
SEK |
2023-12-20 |
|
122,38 |
SEK |
2023-12-21 |
|
121,85 |
SEK |
2023-12-22 |
|
122,28 |
SEK |
2023-12-27 |
|
121,99 |
SEK |
2023-12-28 |
|
123,31 |
SEK |
2023-12-29 |
|
121,66 |
SEK |
2024-01-02 |
|
121,32 |
SEK |
2024-01-03 |
|
120,47 |
SEK |
2024-01-04 |
|
120,58 |
SEK |
2024-01-05 |
|
121,81 |
SEK |
2024-01-08 |
|
122,92 |
SEK |
2024-01-09 |
|
124,00 |
SEK |
2024-01-10 |
|
125,64 |
SEK |
2024-01-11 |
|
126,36 |
SEK |
2024-01-12 |
|
127,89 |
SEK |
2024-01-16 |
|
126,93 |
SEK |
2024-01-17 |
|
129,39 |
SEK |
2024-01-18 |
|
130,83 |
SEK |
2024-01-19 |
|
132,98 |
SEK |
2024-01-22 |
|
133,12 |
SEK |
2024-01-23 |
|
134,58 |
SEK |
2024-01-24 |
|
135,20 |
SEK |
2024-01-25 |
|
134,53 |
SEK |
2024-01-26 |
|
136,26 |
SEK |
2024-01-29 |
|
136,67 |
SEK |
2024-01-30 |
|
133,37 |
SEK |
2024-01-31 |
|
134,51 |
SEK |
2024-02-01 |
|
136,94 |
SEK |
2024-02-02 |
|
139,55 |
SEK |
2024-02-05 |
|
139,39 |
SEK |
2024-02-06 |
|
138,81 |
SEK |
2024-02-07 |
|
141,03 |
SEK |
2024-02-08 |
|
142,26 |
SEK |
2024-02-09 |
|
141,96 |
SEK |
2024-02-12 |
|
140,35 |
SEK |
2024-02-13 |
|
142,09 |
SEK |
2024-02-14 |
|
140,61 |
SEK |
2024-02-15 |
|
140,77 |
SEK |
2024-02-16 |
|
136,97 |
SEK |
2024-02-20 |
|
135,03 |
SEK |
2024-02-21 |
|
139,07 |
SEK |
2024-02-22 |
|
139,90 |
SEK |
2024-02-23 |
|
139,62 |
SEK |
2024-02-26 |
|
139,95 |
SEK |
2024-02-27 |
|
139,03 |
SEK |
2024-02-28 |
|
140,10 |
SEK |
2024-02-29 |
|
141,57 |
SEK |
2024-03-01 |
|
142,48 |
SEK |
2024-03-04 |
|
141,64 |
SEK |
2024-03-05 |
|
140,44 |
SEK |
2024-03-06 |
|
140,99 |
SEK |
2024-03-07 |
|
142,19 |
SEK |
2024-03-08 |
|
139,57 |
SEK |
2024-03-11 |
|
141,23 |
SEK |
2024-03-12 |
|
140,82 |
SEK |
2024-03-13 |
|
141,36 |
SEK |
2024-03-14 |
|
140,52 |
SEK |
2024-03-15 |
|
142,37 |
SEK |
2024-03-18 |
|
141,00 |
SEK |
2024-03-19 |
|
143,15 |
SEK |
2024-03-20 |
|
145,88 |
SEK |
2024-03-21 |
|
146,65 |
SEK |
2024-03-22 |
|
146,92 |
SEK |
2024-03-25 |
|
147,27 |
SEK |
2024-03-26 |
|
146,17 |
SEK |
2024-03-27 |
|
147,36 |
SEK |
2024-03-28 |
|
146,02 |
SEK |
2024-04-02 |
|
146,36 |
SEK |
2024-04-03 |
|
146,47 |
SEK |
2024-04-04 |
|
145,95 |
SEK |
2024-04-05 |
|
145,13 |
SEK |
2024-04-08 |
|
145,23 |
SEK |
2024-04-09 |
|
146,59 |
SEK |
2024-04-10 |
|
147,18 |
SEK |
2024-04-11 |
|
149,12 |
SEK |
2024-04-12 |
|
148,64 |
SEK |
2024-04-15 |
|
145,94 |
SEK |
2024-04-16 |
|
146,16 |
SEK |
2024-04-17 |
|
143,89 |
SEK |
2024-04-18 |
|
142,67 |
SEK |
2024-04-19 |
|
141,11 |
SEK |
2024-04-22 |
|
142,70 |
SEK |
2024-04-23 |
|
144,40 |
SEK |
2024-04-24 |
|
141,82 |
SEK |
2024-04-25 |
|
145,77 |
SEK |
2024-04-26 |
|
145,75 |
SEK |
2024-04-29 |
|
146,00 |
SEK |
2024-04-30 |
|
142,43 |
SEK |
2024-05-02 |
|
144,10 |
SEK |
2024-05-03 |
|
145,02 |
SEK |
2024-05-06 |
|
146,20 |
SEK |
2024-05-07 |
|
147,77 |
SEK |
2024-05-08 |
|
147,86 |
SEK |
2024-05-10 |
|
147,37 |
SEK |
2024-05-13 |
|
147,84 |
SEK |
2024-05-14 |
|
149,16 |
SEK |
2024-05-15 |
|
150,45 |
SEK |
2024-05-16 |
|
149,80 |
SEK |
2024-05-17 |
|
150,05 |
SEK |
2024-05-20 |
|
149,54 |
SEK |
2024-05-21 |
|
150,41 |
SEK |
2024-05-22 |
|
150,51 |
SEK |
2024-05-23 |
|
149,06 |
SEK |
2024-05-24 |
|
148,03 |
SEK |
2024-05-28 |
|
148,52 |
SEK |
2024-05-29 |
|
146,78 |
SEK |
2024-05-30 |
|
143,61 |
SEK |
2024-05-31 |
|
144,41 |
SEK |
2024-06-03 |
|
143,94 |
SEK |
2024-06-04 |
|
145,21 |
SEK |
2024-06-05 |
|
148,35 |
SEK |
2024-06-07 |
|
148,00 |
SEK |
2024-06-10 |
|
148,16 |
SEK |
2024-06-11 |
|
149,36 |
SEK |
2024-06-12 |
|
152,36 |
SEK |
2024-06-13 |
|
154,22 |
SEK |
2024-06-14 |
|
153,98 |
SEK |
2024-06-17 |
|
154,02 |
SEK |
2024-06-18 |
|
154,43 |
SEK |
2024-06-20 |
|
152,52 |
SEK |
2024-06-24 |
|
152,88 |
SEK |
2024-06-25 |
|
155,24 |
SEK |
2024-06-26 |
|
156,12 |
SEK |
2024-06-27 |
|
157,62 |
SEK |
2024-06-28 |
|
154,84 |
SEK |
2024-07-01 |
|
157,11 |
SEK |
2024-07-02 |
|
157,33 |
SEK |
2024-07-03 |
|
158,69 |
SEK |
2024-07-05 |
|
158,94 |
SEK |
2024-07-08 |
|
160,08 |
SEK |
2024-07-09 |
|
159,19 |
SEK |
2024-07-10 |
|
159,23 |
SEK |
2024-07-11 |
|
159,04 |
SEK |
2024-07-12 |
|
160,47 |
SEK |
2024-07-15 |
|
160,94 |
SEK |
2024-07-16 |
|
155,92 |
SEK |
2024-07-17 |
|
155,40 |
SEK |
2024-07-18 |
|
156,39 |
SEK |
2024-07-19 |
|
157,73 |
SEK |
2024-07-22 |
|
160,00 |
SEK |
2024-07-23 |
|
157,35 |
SEK |
2024-07-24 |
|
153,81 |
SEK |
2024-07-25 |
|
155,73 |
SEK |
2024-07-26 |
|
157,64 |
SEK |
2024-07-29 |
|
155,86 |
SEK |
2024-07-30 |
|
156,52 |
SEK |
2024-07-31 |
|
158,54 |
SEK |
2024-08-01 |
|
148,52 |
SEK |
2024-08-02 |
|
142,31 |
SEK |
2024-08-05 |
|
146,25 |
SEK |
2024-08-06 |
|
148,82 |
SEK |
2024-08-07 |
|
148,19 |
SEK |
2024-08-08 |
|
149,74 |
SEK |
2024-08-09 |
|
150,59 |
SEK |
2024-08-12 |
|
152,76 |
SEK |
2024-08-13 |
|
152,61 |
SEK |
2024-08-14 |
|
156,88 |
SEK |
2024-08-15 |
|
156,64 |
SEK |
2024-08-16 |
|
155,79 |
SEK |
2024-08-19 |
|
156,19 |
SEK |
2024-08-20 |
|
155,01 |
SEK |
2024-08-21 |
|
156,19 |
SEK |
2024-08-22 |
|
155,05 |
SEK |
2024-08-23 |
|
154,10 |
SEK |
2024-08-26 |
|
152,68 |
SEK |
2024-08-27 |
|
153,40 |
SEK |
2024-08-28 |
|
154,78 |
SEK |
2024-08-29 |
|
154,92 |
SEK |
2024-08-30 |
|
153,36 |
SEK |
2024-09-03 |
|
150,04 |
SEK |
2024-09-04 |
|
149,70 |
SEK |
2024-09-05 |
|
147,62 |
SEK |
2024-09-06 |
|
148,37 |
SEK |
2024-09-09 |
|
149,13 |
SEK |
2024-09-10 |
|
149,55 |
SEK |
2024-09-11 |
|
152,43 |
SEK |
2024-09-12 |
|
152,52 |
SEK |
2024-09-13 |
|
152,26 |
SEK |
2024-09-16 |
|
153,23 |
SEK |
2024-09-17 |
|
152,39 |
SEK |
2024-09-18 |
|
155,48 |
SEK |
2024-09-19 |
|
155,73 |
SEK |
2024-09-20 |
|
156,44 |
SEK |
2024-09-23 |
|
155,31 |
SEK |
2024-09-24 |
|
155,93 |
SEK |
2024-09-25 |
|
157,57 |
SEK |
2024-09-26 |
|
155,70 |
SEK |
2024-09-27 |
|
155,62 |
SEK |
2024-09-30 |
|
156,90 |
SEK |
2024-10-01 |
|
156,37 |
SEK |
2024-10-02 |
|
157,36 |
SEK |
2024-10-03 |
|
159,53 |
SEK |
2024-10-04 |
|
160,00 |
SEK |
2024-10-07 |
|
160,82 |
SEK |
2024-10-08 |
|
162,07 |
SEK |
2024-10-09 |
|
163,12 |
SEK |
2024-10-10 |
|
163,63 |
SEK |
2024-10-11 |
|
166,69 |
SEK |
2024-10-14 |
|
165,08 |
SEK |
2024-10-15 |
|
163,32 |
SEK |
2024-10-16 |
|
166,10 |
SEK |
2024-10-17 |
|
166,99 |
SEK |
2024-10-18 |
|
166,79 |
SEK |
2024-10-21 |
|
166,80 |
SEK |
2024-10-22 |
|
166,96 |
SEK |
2024-10-23 |
|
166,27 |
SEK |
2024-10-24 |
|
167,49 |
SEK |
2024-10-25 |
|
167,16 |
SEK |
2024-10-28 |
|
168,92 |
SEK |
2024-10-29 |
|
170,28 |
SEK |
2024-10-30 |
|
165,83 |
SEK |
2024-10-31 |
|
166,95 |
SEK |
2024-11-01 |
|
165,91 |
SEK |
2024-11-04 |
|
167,82 |
SEK |
2024-11-05 |
|
173,43 |
SEK |
2024-11-06 |
|
173,61 |
SEK |
2024-11-07 |
|
176,27 |
SEK |
2024-11-08 |
|
176,86 |
SEK |
2024-11-11 |
|
178,09 |
SEK |
2024-11-12 |
|
178,22 |
SEK |
2024-11-13 |
|
178,12 |
SEK |
2024-11-14 |
|
175,86 |
SEK |
2024-11-15 |
|
173,43 |
SEK |
2024-11-18 |
|
173,64 |
SEK |
2024-11-19 |
|
175,70 |
SEK |
2024-11-20 |