|
18,47 |
EUR |
2024-12-20 |
|
18,63 |
EUR |
2024-12-19 |
|
18,94 |
EUR |
2024-12-18 |
|
18,91 |
EUR |
2024-12-17 |
|
19,00 |
EUR |
2024-12-16 |
|
18,61 |
EUR |
2024-12-13 |
|
18,61 |
EUR |
2024-12-12 |
|
18,57 |
EUR |
2024-12-11 |
|
18,40 |
EUR |
2024-12-10 |
|
18,41 |
EUR |
2024-12-09 |
|
18,40 |
EUR |
2024-12-06 |
|
18,36 |
EUR |
2024-12-05 |
|
18,44 |
EUR |
2024-12-04 |
|
18,12 |
EUR |
2024-12-03 |
|
18,11 |
EUR |
2024-12-02 |
|
17,83 |
EUR |
2024-11-29 |
|
17,75 |
EUR |
2024-11-27 |
|
17,89 |
EUR |
2024-11-26 |
|
17,90 |
EUR |
2024-11-25 |
|
18,01 |
EUR |
2024-11-22 |
|
17,62 |
EUR |
2024-11-21 |
|
17,51 |
EUR |
2024-11-20 |
|
17,33 |
EUR |
2024-11-19 |
|
17,30 |
EUR |
2024-11-18 |
|
17,55 |
EUR |
2024-11-15 |
|
17,77 |
EUR |
2024-11-14 |
|
17,80 |
EUR |
2024-11-13 |
|
17,79 |
EUR |
2024-11-12 |
|
17,69 |
EUR |
2024-11-11 |
|
17,57 |
EUR |
2024-11-08 |
|
17,36 |
EUR |
2024-11-07 |
|
17,16 |
EUR |
2024-11-06 |
|
16,61 |
EUR |
2024-11-05 |
|
16,48 |
EUR |
2024-11-04 |
|
16,62 |
EUR |
2024-11-01 |
|
16,51 |
EUR |
2024-10-31 |
|
17,00 |
EUR |
2024-10-30 |
|
16,97 |
EUR |
2024-10-29 |
|
16,82 |
EUR |
2024-10-28 |
|
16,92 |
EUR |
2024-10-25 |
|
16,84 |
EUR |
2024-10-24 |
|
16,91 |
EUR |
2024-10-23 |
|
16,92 |
EUR |
2024-10-22 |
|
16,89 |
EUR |
2024-10-21 |
|
16,90 |
EUR |
2024-10-18 |
|
16,86 |
EUR |
2024-10-17 |
|
16,59 |
EUR |
2024-10-16 |
|
16,88 |
EUR |
2024-10-15 |
|
16,95 |
EUR |
2024-10-14 |
|
16,68 |
EUR |
2024-10-11 |
|
16,59 |
EUR |
2024-10-10 |
|
16,47 |
EUR |
2024-10-09 |
|
16,36 |
EUR |
2024-10-08 |
|
16,27 |
EUR |
2024-10-07 |
|
16,21 |
EUR |
2024-10-04 |
|
16,03 |
EUR |
2024-10-03 |
|
15,93 |
EUR |
2024-10-02 |
|
16,00 |
EUR |
2024-10-01 |
|
15,91 |
EUR |
2024-09-30 |
|
15,98 |
EUR |
2024-09-27 |
|
16,13 |
EUR |
2024-09-26 |
|
15,93 |
EUR |
2024-09-25 |
|
15,90 |
EUR |
2024-09-24 |
|
15,92 |
EUR |
2024-09-23 |
|
15,80 |
EUR |
2024-09-20 |
|
15,84 |
EUR |
2024-09-19 |
|
15,53 |
EUR |
2024-09-18 |
|
15,61 |
EUR |
2024-09-17 |
|
15,52 |
EUR |
2024-09-16 |
|
15,56 |
EUR |
2024-09-13 |
|
15,43 |
EUR |
2024-09-12 |
|
15,08 |
EUR |
2024-09-11 |
|
15,05 |
EUR |
2024-09-10 |
|
14,97 |
EUR |
2024-09-09 |
|
14,99 |
EUR |
2024-09-06 |
|
15,17 |
EUR |
2024-09-05 |
|
15,21 |
EUR |
2024-09-04 |
|
15,58 |
EUR |
2024-09-03 |
|
15,73 |
EUR |
2024-08-30 |
|
15,75 |
EUR |
2024-08-29 |
|
15,61 |
EUR |
2024-08-28 |
|
15,49 |
EUR |
2024-08-27 |
|
15,61 |
EUR |
2024-08-26 |
|
15,66 |
EUR |
2024-08-23 |
|
15,85 |
EUR |
2024-08-22 |
|
15,72 |
EUR |
2024-08-21 |
|
15,84 |
EUR |
2024-08-20 |
|
15,67 |
EUR |
2024-08-19 |
|
15,67 |
EUR |
2024-08-16 |
|
15,72 |
EUR |
2024-08-15 |
|
15,32 |
EUR |
2024-08-14 |
|
15,31 |
EUR |
2024-08-13 |
|
15,12 |
EUR |
2024-08-12 |
|
15,05 |
EUR |
2024-08-09 |
|
14,87 |
EUR |
2024-08-08 |
|
15,03 |
EUR |
2024-08-07 |
|
14,61 |
EUR |
2024-08-06 |
|
14,23 |
EUR |
2024-08-05 |
|
14,87 |
EUR |
2024-08-02 |
|
15,89 |
EUR |
2024-08-01 |
|
15,57 |
EUR |
2024-07-31 |
|
15,41 |
EUR |
2024-07-30 |
|
15,52 |
EUR |
2024-07-29 |
|
15,34 |
EUR |
2024-07-26 |
|
15,16 |
EUR |
2024-07-25 |
|
15,52 |
EUR |
2024-07-24 |
|
15,81 |
EUR |
2024-07-23 |
|
15,60 |
EUR |
2024-07-22 |
|
15,52 |
EUR |
2024-07-19 |
|
15,58 |
EUR |
2024-07-18 |
|
15,64 |
EUR |
2024-07-17 |
|
16,06 |
EUR |
2024-07-16 |
|
16,03 |
EUR |
2024-07-15 |
|
15,97 |
EUR |
2024-07-12 |
|
16,14 |
EUR |
2024-07-11 |
|
16,09 |
EUR |
2024-07-10 |
|
16,18 |
EUR |
2024-07-09 |
|
16,12 |
EUR |
2024-07-08 |
|
16,12 |
EUR |
2024-07-05 |
|
15,97 |
EUR |
2024-07-03 |
|
15,88 |
EUR |
2024-07-02 |
|
15,71 |
EUR |
2024-07-01 |
|
16,00 |
EUR |
2024-06-28 |
|
15,87 |
EUR |
2024-06-27 |
|
15,83 |
EUR |
2024-06-26 |
|
15,68 |
EUR |
2024-06-25 |
|
15,67 |
EUR |
2024-06-24 |
|
15,90 |
EUR |
2024-06-20 |
|
15,83 |
EUR |
2024-06-18 |
|
15,72 |
EUR |
2024-06-17 |
|
15,74 |
EUR |
2024-06-14 |
|
15,60 |
EUR |
2024-06-13 |
|
15,43 |
EUR |
2024-06-12 |
|
15,16 |
EUR |
2024-06-11 |
|
15,07 |
EUR |
2024-06-10 |
|
15,01 |
EUR |
2024-06-07 |
|
14,80 |
EUR |
2024-06-05 |
|
14,59 |
EUR |
2024-06-04 |
|
14,63 |
EUR |
2024-06-03 |
|
14,48 |
EUR |
2024-05-31 |
|
14,70 |
EUR |
2024-05-30 |
|
14,86 |
EUR |
2024-05-29 |
|
14,88 |
EUR |
2024-05-28 |
|
14,82 |
EUR |
2024-05-24 |
|
14,94 |
EUR |
2024-05-23 |
|
14,92 |
EUR |
2024-05-22 |
|
14,86 |
EUR |
2024-05-21 |
|
14,88 |
EUR |
2024-05-20 |
|
14,82 |
EUR |
2024-05-17 |
|
14,89 |
EUR |
2024-05-16 |
|
14,73 |
EUR |
2024-05-15 |
|
14,54 |
EUR |
2024-05-14 |
|
14,51 |
EUR |
2024-05-13 |
|
14,59 |
EUR |
2024-05-10 |
|
14,53 |
EUR |
2024-05-08 |
|
14,43 |
EUR |
2024-05-07 |
|
14,37 |
EUR |
2024-05-06 |
|
14,26 |
EUR |
2024-05-03 |
|
14,05 |
EUR |
2024-05-02 |
|
14,30 |
EUR |
2024-04-30 |
|
14,34 |
EUR |
2024-04-29 |
|
14,36 |
EUR |
2024-04-26 |
|
13,93 |
EUR |
2024-04-25 |
|
14,31 |
EUR |
2024-04-24 |
|
14,18 |
EUR |
2024-04-23 |
|
13,99 |
EUR |
2024-04-22 |
|
14,09 |
EUR |
2024-04-19 |
|
14,20 |
EUR |
2024-04-18 |
|
14,41 |
EUR |
2024-04-17 |
|
14,44 |
EUR |
2024-04-16 |
|
14,79 |
EUR |
2024-04-15 |
|
14,80 |
EUR |
2024-04-12 |
|
14,69 |
EUR |
2024-04-11 |
|
14,63 |
EUR |
2024-04-10 |
|
14,61 |
EUR |
2024-04-09 |
|
14,60 |
EUR |
2024-04-08 |
|
14,57 |
EUR |
2024-04-05 |
|
14,68 |
EUR |
2024-04-04 |
|
14,57 |
EUR |
2024-04-03 |
|
14,53 |
EUR |
2024-04-02 |
|
14,71 |
EUR |
2024-03-28 |
|
14,65 |
EUR |
2024-03-27 |
|
14,78 |
EUR |
2024-03-26 |
|
14,77 |
EUR |
2024-03-25 |
|
14,81 |
EUR |
2024-03-22 |
|
14,78 |
EUR |
2024-03-21 |
|
14,48 |
EUR |
2024-03-20 |
|
14,31 |
EUR |
2024-03-19 |
|
14,46 |
EUR |
2024-03-18 |
|
14,33 |
EUR |
2024-03-15 |
|
14,47 |
EUR |
2024-03-14 |
|
14,47 |
EUR |
2024-03-13 |
|
14,51 |
EUR |
2024-03-12 |
|
14,34 |
EUR |
2024-03-11 |
|
14,65 |
EUR |
2024-03-08 |
|
14,48 |
EUR |
2024-03-07 |
|
14,36 |
EUR |
2024-03-06 |
|
14,45 |
EUR |
2024-03-05 |
|
14,60 |
EUR |
2024-03-04 |
|
14,53 |
EUR |
2024-03-01 |
|
14,39 |
EUR |
2024-02-29 |
|
14,26 |
EUR |
2024-02-28 |
|
14,39 |
EUR |
2024-02-27 |
|
14,35 |
EUR |
2024-02-26 |
|
14,40 |
EUR |
2024-02-23 |
|
14,33 |
EUR |
2024-02-22 |
|
13,84 |
EUR |
2024-02-21 |
|
14,04 |
EUR |
2024-02-20 |
|
14,36 |
EUR |
2024-02-16 |
|
14,37 |
EUR |
2024-02-15 |
|
14,44 |
EUR |
2024-02-14 |
|
14,25 |
EUR |
2024-02-13 |
|
14,53 |
EUR |
2024-02-12 |
|
14,50 |
EUR |
2024-02-09 |
|
14,37 |
EUR |
2024-02-08 |
|
14,15 |
EUR |
2024-02-07 |
|
14,10 |
EUR |
2024-02-06 |
|
14,12 |
EUR |
2024-02-05 |
|
13,92 |
EUR |
2024-02-02 |
|
13,68 |
EUR |
2024-02-01 |
|
13,64 |
EUR |
2024-01-31 |
|
13,90 |
EUR |
2024-01-30 |
|
13,81 |
EUR |
2024-01-29 |
|
13,65 |
EUR |
2024-01-26 |
|
13,71 |
EUR |
2024-01-25 |
|
13,63 |
EUR |
2024-01-24 |
|
13,45 |
EUR |
2024-01-23 |
|
13,45 |
EUR |
2024-01-22 |
|
13,18 |
EUR |
2024-01-19 |
|
13,07 |
EUR |
2024-01-18 |
|
12,79 |
EUR |
2024-01-17 |
|
12,95 |
EUR |
2024-01-16 |
|
12,91 |
EUR |
2024-01-12 |
|
12,83 |
EUR |
2024-01-11 |
|
12,71 |
EUR |
2024-01-10 |
|
12,56 |
EUR |
2024-01-09 |
|
12,47 |
EUR |
2024-01-08 |
|
12,33 |
EUR |
2024-01-05 |
|
12,33 |
EUR |
2024-01-04 |
|
12,43 |
EUR |
2024-01-03 |
|
12,54 |
EUR |
2024-01-02 |
|
12,72 |
EUR |
2023-12-29 |
|
12,68 |
EUR |
2023-12-28 |
|
12,68 |
EUR |
2023-12-27 |
|
12,71 |
EUR |
2023-12-22 |
|
12,66 |
EUR |
2023-12-21 |
|
12,73 |
EUR |
2023-12-20 |
|
12,73 |
EUR |
2023-12-19 |
|
12,70 |
EUR |
2023-12-18 |
|
12,64 |
EUR |
2023-12-15 |
|
12,60 |
EUR |
2023-12-14 |
|
12,69 |
EUR |
2023-12-13 |
|
12,62 |
EUR |
2023-12-12 |
|
12,59 |
EUR |
2023-12-11 |
|
12,46 |
EUR |
2023-12-08 |
|
12,35 |
EUR |
2023-12-07 |
|
12,42 |
EUR |
2023-12-06 |
|
12,29 |
EUR |
2023-12-05 |
|
12,31 |
EUR |
2023-12-04 |
|
12,29 |
EUR |
2023-12-01 |
|
12,25 |
EUR |
2023-11-30 |
|
12,25 |
EUR |
2023-11-29 |
|
12,05 |
EUR |
2023-11-28 |
|
12,15 |
EUR |
2023-11-27 |
|
12,14 |
EUR |
2023-11-24 |
|
12,21 |
EUR |
2023-11-22 |
|
12,10 |
EUR |
2023-11-21 |
|
12,09 |
EUR |
2023-11-20 |
|
12,09 |
EUR |
2023-11-17 |
|
12,05 |
EUR |
2023-11-16 |
|
12,13 |
EUR |
2023-11-15 |
|
12,08 |
EUR |
2023-11-14 |
|
11,95 |
EUR |
2023-11-13 |
|
11,88 |
EUR |
2023-11-10 |
|
11,88 |
EUR |
2023-11-09 |
|
11,86 |
EUR |
2023-11-08 |
|
11,76 |
EUR |
2023-11-07 |
|
11,59 |
EUR |
2023-11-06 |
|
11,57 |
EUR |
2023-11-03 |
|
11,53 |
EUR |
2023-11-02 |
|
11,38 |
EUR |
2023-11-01 |
|
11,24 |
EUR |
2023-10-31 |
|
11,07 |
EUR |
2023-10-30 |
|
11,05 |
EUR |
2023-10-27 |
|
11,16 |
EUR |
2023-10-26 |
|
11,34 |
EUR |
2023-10-25 |
|
11,44 |
EUR |
2023-10-24 |
|
11,27 |
EUR |
2023-10-23 |
|
11,49 |
EUR |
2023-10-20 |
|
11,65 |
EUR |
2023-10-19 |
|
11,70 |
EUR |
2023-10-18 |
|
11,68 |
EUR |
2023-10-17 |
|
11,75 |
EUR |
2023-10-16 |
|
11,86 |
EUR |
2023-10-13 |
|
11,88 |
EUR |
2023-10-12 |
|
11,77 |
EUR |
2023-10-11 |
|
11,75 |
EUR |
2023-10-10 |
|
11,64 |
EUR |
2023-10-09 |
|
11,49 |
EUR |
2023-10-06 |
|
11,43 |
EUR |
2023-10-05 |
|
11,39 |
EUR |
2023-10-04 |
|
11,55 |
EUR |
2023-10-03 |
|
11,48 |
EUR |
2023-10-02 |
|
11,54 |
EUR |
2023-09-29 |
|
11,33 |
EUR |
2023-09-28 |
|
11,34 |
EUR |
2023-09-27 |
|
11,27 |
EUR |
2023-09-26 |
|
11,35 |
EUR |
2023-09-25 |
|
11,29 |
EUR |
2023-09-22 |
|
11,35 |
EUR |
2023-09-21 |
|
11,62 |
EUR |
2023-09-20 |
|
11,57 |
EUR |
2023-09-19 |
|
11,66 |
EUR |
2023-09-18 |
|
11,75 |
EUR |
2023-09-15 |
|
11,76 |
EUR |
2023-09-14 |
|
11,65 |
EUR |
2023-09-13 |
|
11,78 |
EUR |
2023-09-12 |
|
11,79 |
EUR |
2023-09-11 |
|
11,82 |
EUR |
2023-09-08 |
|
11,77 |
EUR |
2023-09-07 |
|
11,92 |
EUR |
2023-09-06 |
|
11,86 |
EUR |
2023-09-05 |
|
11,82 |
EUR |
2023-09-01 |
|
11,83 |
EUR |
2023-08-31 |
|
11,60 |
EUR |
2023-08-30 |
|
11,51 |
EUR |
2023-08-29 |
|
11,43 |
EUR |
2023-08-28 |
|
11,35 |
EUR |
2023-08-25 |
|
11,48 |
EUR |
2023-08-24 |
|
11,41 |
EUR |
2023-08-23 |
|
11,31 |
EUR |
2023-08-22 |
|
11,19 |
EUR |
2023-08-21 |
|
11,00 |
EUR |
2023-08-18 |
|
11,15 |
EUR |
2023-08-17 |
|
11,21 |
EUR |
2023-08-16 |
|
11,28 |
EUR |
2023-08-15 |
|
11,30 |
EUR |
2023-08-14 |
|
11,22 |
EUR |
2023-08-11 |
|
11,31 |
EUR |
2023-08-10 |
|
11,25 |
EUR |
2023-08-09 |
|
11,33 |
EUR |
2023-08-08 |
|
11,38 |
EUR |
2023-08-07 |
|
11,38 |
EUR |
2023-08-04 |
|
11,51 |
EUR |
2023-08-03 |
|
11,65 |
EUR |
2023-08-02 |
|
11,78 |
EUR |
2023-08-01 |
|
11,75 |
EUR |
2023-07-31 |
|
11,74 |
EUR |
2023-07-28 |
|
11,83 |
EUR |
2023-07-27 |
|
11,66 |
EUR |
2023-07-26 |
|
11,70 |
EUR |
2023-07-25 |
|
11,53 |
EUR |
2023-07-24 |
|
11,59 |
EUR |
2023-07-21 |
|
11,64 |
EUR |
2023-07-20 |
|
11,76 |
EUR |
2023-07-19 |
|
11,59 |
EUR |
2023-07-18 |
|
11,53 |
EUR |
2023-07-17 |
|
11,57 |
EUR |
2023-07-14 |
|
11,50 |
EUR |
2023-07-13 |
|
11,45 |
EUR |
2023-07-12 |
|
11,34 |
EUR |
2023-07-11 |
|
11,24 |
EUR |
2023-07-10 |
|
11,36 |
EUR |
2023-07-07 |
|
11,28 |
EUR |
2023-07-06 |
|
11,44 |
EUR |
2023-07-05 |
|
11,46 |
EUR |
2023-07-03 |
|
11,46 |
EUR |
2023-06-30 |
|
11,38 |
EUR |
2023-06-29 |
|
11,29 |
EUR |
2023-06-28 |
|
11,16 |
EUR |
2023-06-27 |
|
11,32 |
EUR |
2023-06-26 |
|
11,25 |
EUR |
2023-06-22 |
|
11,39 |
EUR |
2023-06-21 |
|
11,49 |
EUR |
2023-06-20 |
|
11,57 |
EUR |
2023-06-16 |
|
11,50 |
EUR |
2023-06-15 |
|
11,51 |
EUR |
2023-06-14 |
|
11,51 |
EUR |
2023-06-13 |
|
11,36 |
EUR |
2023-06-12 |
|
11,34 |
EUR |
2023-06-09 |
|
11,12 |
EUR |
2023-06-08 |
|
11,38 |
EUR |
2023-06-07 |
|
11,31 |
EUR |
2023-06-05 |
|
11,25 |
EUR |
2023-06-02 |
|
11,13 |
EUR |
2023-06-01 |
|
11,19 |
EUR |
2023-05-31 |
|
11,25 |
EUR |
2023-05-30 |
|
11,03 |
EUR |
2023-05-26 |
|
10,88 |
EUR |
2023-05-25 |
|
10,58 |
EUR |
2023-05-24 |
|
10,78 |
EUR |
2023-05-23 |
|
10,80 |
EUR |
2023-05-22 |
|
10,80 |
EUR |
2023-05-19 |
|
10,45 |
EUR |
2023-05-17 |
|
10,39 |
EUR |
2023-05-16 |
|
10,32 |
EUR |
2023-05-15 |
|
10,34 |
EUR |
2023-05-12 |
|
10,28 |
EUR |
2023-05-11 |
|
10,22 |
EUR |
2023-05-10 |
|
10,20 |
EUR |
2023-05-09 |
|
10,05 |
EUR |
2023-05-08 |
|
10,05 |
EUR |
2023-05-05 |
|
9,99 |
EUR |
2023-05-04 |
|
10,05 |
EUR |
2023-05-03 |
|
10,17 |
EUR |
2023-05-02 |
|
10,09 |
EUR |
2023-04-28 |
|
9,98 |
EUR |
2023-04-27 |
|
9,94 |
EUR |
2023-04-26 |
|
10,05 |
EUR |
2023-04-25 |
|
10,18 |
EUR |
2023-04-24 |
|
10,16 |
EUR |
2023-04-21 |
|
10,18 |
EUR |
2023-04-20 |
|
10,19 |
EUR |
2023-04-19 |
|
10,33 |
EUR |
2023-04-18 |
|
10,24 |
EUR |
2023-04-17 |
|
10,23 |
EUR |
2023-04-14 |
|
10,10 |
EUR |
2023-04-13 |
|
10,18 |
EUR |
2023-04-12 |
|
10,23 |
EUR |
2023-04-11 |
|
10,14 |
EUR |
2023-04-06 |
|
10,24 |
EUR |
2023-04-05 |
|
10,43 |
EUR |
2023-04-04 |
|
10,37 |
EUR |
2023-04-03 |
|
10,31 |
EUR |
2023-03-31 |
|
10,23 |
EUR |
2023-03-30 |
|
10,14 |
EUR |
2023-03-29 |
|
10,05 |
EUR |
2023-03-28 |
|
10,21 |
EUR |
2023-03-27 |
|
10,16 |
EUR |
2023-03-24 |
|
10,21 |
EUR |
2023-03-23 |
|
10,20 |
EUR |
2023-03-22 |
|
10,12 |
EUR |
2023-03-21 |
|
10,12 |
EUR |
2023-03-20 |
|
10,16 |
EUR |
2023-03-17 |
|
10,08 |
EUR |
2023-03-16 |
|
9,92 |
EUR |
2023-03-15 |
|
9,91 |
EUR |
2023-03-14 |
|
9,75 |
EUR |
2023-03-13 |
|
9,83 |
EUR |
2023-03-10 |
|
10,34 |
EUR |
2023-03-09 |
|
10,26 |
EUR |
2023-03-08 |
|
10,31 |
EUR |
2023-03-07 |
|
10,31 |
EUR |
2023-03-06 |
|
10,25 |
EUR |
2023-03-03 |
|
10,02 |
EUR |
2023-03-02 |
|
10,02 |
EUR |
2023-03-01 |
|
10,08 |
EUR |
2023-02-28 |
|
10,16 |
EUR |
2023-02-27 |
|
10,10 |
EUR |
2023-02-24 |
|
10,24 |
EUR |
2023-02-23 |
|
10,09 |
EUR |
2023-02-22 |
|
10,15 |
EUR |
2023-02-21 |
|
10,23 |
EUR |
2023-02-17 |
|
10,39 |
EUR |
2023-02-16 |
|
10,39 |
EUR |
2023-02-15 |
|
10,34 |
EUR |
2023-02-14 |
|
10,30 |
EUR |
2023-02-13 |
|
10,24 |
EUR |
2023-02-10 |
|
10,44 |
EUR |
2023-02-09 |
|
10,47 |
EUR |
2023-02-08 |
|
10,33 |
EUR |
2023-02-07 |
|
10,34 |
EUR |
2023-02-06 |
|
10,42 |
EUR |
2023-02-03 |
|
10,38 |
EUR |
2023-02-02 |
|
10,00 |
EUR |
2023-02-01 |