|
191,53 |
NOK |
2024-11-22 |
|
188,43 |
NOK |
2024-11-21 |
|
187,60 |
NOK |
2024-11-20 |
|
185,31 |
NOK |
2024-11-19 |
|
186,11 |
NOK |
2024-11-18 |
|
188,59 |
NOK |
2024-11-15 |
|
191,87 |
NOK |
2024-11-14 |
|
192,75 |
NOK |
2024-11-13 |
|
192,41 |
NOK |
2024-11-12 |
|
191,60 |
NOK |
2024-11-11 |
|
190,64 |
NOK |
2024-11-08 |
|
187,33 |
NOK |
2024-11-07 |
|
188,28 |
NOK |
2024-11-06 |
|
182,97 |
NOK |
2024-11-05 |
|
181,30 |
NOK |
2024-11-04 |
|
182,79 |
NOK |
2024-11-01 |
|
181,77 |
NOK |
2024-10-31 |
|
185,71 |
NOK |
2024-10-30 |
|
184,88 |
NOK |
2024-10-29 |
|
183,70 |
NOK |
2024-10-28 |
|
184,20 |
NOK |
2024-10-25 |
|
183,30 |
NOK |
2024-10-24 |
|
184,45 |
NOK |
2024-10-23 |
|
183,82 |
NOK |
2024-10-22 |
|
183,81 |
NOK |
2024-10-21 |
|
184,08 |
NOK |
2024-10-18 |
|
183,59 |
NOK |
2024-10-17 |
|
180,53 |
NOK |
2024-10-16 |
|
182,90 |
NOK |
2024-10-15 |
|
183,00 |
NOK |
2024-10-14 |
|
179,69 |
NOK |
2024-10-11 |
|
179,55 |
NOK |
2024-10-10 |
|
179,02 |
NOK |
2024-10-09 |
|
176,52 |
NOK |
2024-10-08 |
|
174,61 |
NOK |
2024-10-07 |
|
174,49 |
NOK |
2024-10-04 |
|
172,69 |
NOK |
2024-10-03 |
|
171,09 |
NOK |
2024-10-02 |
|
172,54 |
NOK |
2024-10-01 |
|
172,10 |
NOK |
2024-09-30 |
|
172,38 |
NOK |
2024-09-27 |
|
174,67 |
NOK |
2024-09-26 |
|
171,53 |
NOK |
2024-09-25 |
|
169,88 |
NOK |
2024-09-24 |
|
171,01 |
NOK |
2024-09-23 |
|
170,97 |
NOK |
2024-09-20 |
|
170,56 |
NOK |
2024-09-19 |
|
168,00 |
NOK |
2024-09-18 |
|
169,39 |
NOK |
2024-09-17 |
|
168,32 |
NOK |
2024-09-16 |
|
168,89 |
NOK |
2024-09-13 |
|
169,39 |
NOK |
2024-09-12 |
|
166,32 |
NOK |
2024-09-11 |
|
165,02 |
NOK |
2024-09-10 |
|
164,93 |
NOK |
2024-09-09 |
|
162,53 |
NOK |
2024-09-06 |
|
164,51 |
NOK |
2024-09-05 |
|
164,73 |
NOK |
2024-09-04 |
|
168,88 |
NOK |
2024-09-03 |
|
169,76 |
NOK |
2024-08-30 |
|
168,58 |
NOK |
2024-08-29 |
|
168,08 |
NOK |
2024-08-28 |
|
167,24 |
NOK |
2024-08-27 |
|
168,58 |
NOK |
2024-08-26 |
|
169,65 |
NOK |
2024-08-23 |
|
171,42 |
NOK |
2024-08-22 |
|
168,96 |
NOK |
2024-08-21 |
|
169,92 |
NOK |
2024-08-20 |
|
168,95 |
NOK |
2024-08-19 |
|
170,12 |
NOK |
2024-08-16 |
|
169,82 |
NOK |
2024-08-15 |
|
165,89 |
NOK |
2024-08-14 |
|
166,28 |
NOK |
2024-08-13 |
|
163,76 |
NOK |
2024-08-12 |
|
163,73 |
NOK |
2024-08-09 |
|
161,81 |
NOK |
2024-08-08 |
|
162,90 |
NOK |
2024-08-07 |
|
161,02 |
NOK |
2024-08-06 |
|
157,98 |
NOK |
2024-08-05 |
|
163,06 |
NOK |
2024-08-02 |
|
171,55 |
NOK |
2024-08-01 |
|
169,18 |
NOK |
2024-07-31 |
|
168,33 |
NOK |
2024-07-30 |
|
169,92 |
NOK |
2024-07-29 |
|
168,02 |
NOK |
2024-07-26 |
|
167,03 |
NOK |
2024-07-25 |
|
170,70 |
NOK |
2024-07-24 |
|
174,09 |
NOK |
2024-07-23 |
|
171,65 |
NOK |
2024-07-22 |
|
169,45 |
NOK |
2024-07-19 |
|
168,25 |
NOK |
2024-07-18 |
|
168,45 |
NOK |
2024-07-17 |
|
173,96 |
NOK |
2024-07-16 |
|
173,38 |
NOK |
2024-07-15 |
|
171,98 |
NOK |
2024-07-12 |
|
172,72 |
NOK |
2024-07-11 |
|
171,51 |
NOK |
2024-07-10 |
|
170,64 |
NOK |
2024-07-09 |
|
169,57 |
NOK |
2024-07-08 |
|
169,57 |
NOK |
2024-07-05 |
|
167,73 |
NOK |
2024-07-03 |
|
167,60 |
NOK |
2024-07-02 |
|
165,08 |
NOK |
2024-07-01 |
|
167,82 |
NOK |
2024-06-28 |
|
166,40 |
NOK |
2024-06-27 |
|
166,26 |
NOK |
2024-06-26 |
|
163,60 |
NOK |
2024-06-25 |
|
163,21 |
NOK |
2024-06-24 |
|
164,93 |
NOK |
2024-06-20 |
|
165,87 |
NOK |
2024-06-18 |
|
166,08 |
NOK |
2024-06-17 |
|
165,33 |
NOK |
2024-06-14 |
|
164,05 |
NOK |
2024-06-13 |
|
161,45 |
NOK |
2024-06-12 |
|
160,29 |
NOK |
2024-06-11 |
|
159,35 |
NOK |
2024-06-10 |
|
159,35 |
NOK |
2024-06-07 |
|
156,43 |
NOK |
2024-06-05 |
|
154,33 |
NOK |
2024-06-04 |
|
153,45 |
NOK |
2024-06-03 |
|
151,58 |
NOK |
2024-05-31 |
|
154,36 |
NOK |
2024-05-30 |
|
156,35 |
NOK |
2024-05-29 |
|
156,03 |
NOK |
2024-05-28 |
|
156,52 |
NOK |
2024-05-24 |
|
158,32 |
NOK |
2024-05-23 |
|
158,67 |
NOK |
2024-05-22 |
|
158,15 |
NOK |
2024-05-21 |
|
158,73 |
NOK |
2024-05-20 |
|
158,37 |
NOK |
2024-05-17 |
|
159,46 |
NOK |
2024-05-16 |
|
158,14 |
NOK |
2024-05-15 |
|
156,44 |
NOK |
2024-05-14 |
|
155,88 |
NOK |
2024-05-13 |
|
156,54 |
NOK |
2024-05-10 |
|
156,89 |
NOK |
2024-05-08 |
|
155,59 |
NOK |
2024-05-07 |
|
154,08 |
NOK |
2024-05-06 |
|
153,16 |
NOK |
2024-05-03 |
|
153,03 |
NOK |
2024-05-02 |
|
155,89 |
NOK |
2024-04-30 |
|
155,50 |
NOK |
2024-04-29 |
|
155,64 |
NOK |
2024-04-26 |
|
150,89 |
NOK |
2024-04-25 |
|
154,53 |
NOK |
2024-04-24 |
|
152,79 |
NOK |
2024-04-23 |
|
150,82 |
NOK |
2024-04-22 |
|
152,33 |
NOK |
2024-04-19 |
|
153,48 |
NOK |
2024-04-18 |
|
155,10 |
NOK |
2024-04-17 |
|
155,17 |
NOK |
2024-04-16 |
|
158,38 |
NOK |
2024-04-15 |
|
157,79 |
NOK |
2024-04-12 |
|
156,94 |
NOK |
2024-04-11 |
|
156,46 |
NOK |
2024-04-10 |
|
155,67 |
NOK |
2024-04-09 |
|
155,42 |
NOK |
2024-04-08 |
|
155,80 |
NOK |
2024-04-05 |
|
156,58 |
NOK |
2024-04-04 |
|
156,02 |
NOK |
2024-04-03 |
|
156,44 |
NOK |
2024-04-02 |
|
158,19 |
NOK |
2024-03-28 |
|
157,04 |
NOK |
2024-03-27 |
|
158,20 |
NOK |
2024-03-26 |
|
157,41 |
NOK |
2024-03-25 |
|
158,06 |
NOK |
2024-03-22 |
|
157,46 |
NOK |
2024-03-21 |
|
154,13 |
NOK |
2024-03-20 |
|
152,15 |
NOK |
2024-03-19 |
|
153,78 |
NOK |
2024-03-18 |
|
151,88 |
NOK |
2024-03-15 |
|
152,93 |
NOK |
2024-03-14 |
|
152,55 |
NOK |
2024-03-13 |
|
153,26 |
NOK |
2024-03-12 |
|
150,89 |
NOK |
2024-03-11 |
|
153,04 |
NOK |
2024-03-08 |
|
151,61 |
NOK |
2024-03-07 |
|
151,20 |
NOK |
2024-03-06 |
|
152,18 |
NOK |
2024-03-05 |
|
153,48 |
NOK |
2024-03-04 |
|
152,93 |
NOK |
2024-03-01 |
|
151,88 |
NOK |
2024-02-29 |
|
150,25 |
NOK |
2024-02-28 |
|
151,24 |
NOK |
2024-02-27 |
|
150,77 |
NOK |
2024-02-26 |
|
151,09 |
NOK |
2024-02-23 |
|
149,55 |
NOK |
2024-02-22 |
|
144,19 |
NOK |
2024-02-21 |
|
146,24 |
NOK |
2024-02-20 |
|
149,86 |
NOK |
2024-02-16 |
|
150,01 |
NOK |
2024-02-15 |
|
150,70 |
NOK |
2024-02-14 |
|
149,31 |
NOK |
2024-02-13 |
|
151,16 |
NOK |
2024-02-12 |
|
151,88 |
NOK |
2024-02-09 |
|
150,95 |
NOK |
2024-02-08 |
|
148,06 |
NOK |
2024-02-07 |
|
148,33 |
NOK |
2024-02-06 |
|
148,56 |
NOK |
2024-02-05 |
|
146,59 |
NOK |
2024-02-02 |
|
142,90 |
NOK |
2024-02-01 |
|
141,94 |
NOK |
2024-01-31 |
|
144,92 |
NOK |
2024-01-30 |
|
143,62 |
NOK |
2024-01-29 |
|
141,89 |
NOK |
2024-01-26 |
|
143,06 |
NOK |
2024-01-25 |
|
142,91 |
NOK |
2024-01-24 |
|
141,23 |
NOK |
2024-01-23 |
|
141,52 |
NOK |
2024-01-22 |
|
138,44 |
NOK |
2024-01-19 |
|
137,58 |
NOK |
2024-01-18 |
|
134,71 |
NOK |
2024-01-17 |
|
135,36 |
NOK |
2024-01-16 |
|
133,75 |
NOK |
2024-01-12 |
|
133,41 |
NOK |
2024-01-11 |
|
132,26 |
NOK |
2024-01-10 |
|
131,08 |
NOK |
2024-01-09 |
|
130,33 |
NOK |
2024-01-08 |
|
127,76 |
NOK |
2024-01-05 |
|
128,36 |
NOK |
2024-01-04 |
|
129,39 |
NOK |
2024-01-03 |
|
130,25 |
NOK |
2024-01-02 |
|
131,21 |
NOK |
2023-12-29 |
|
131,06 |
NOK |
2023-12-28 |
|
130,84 |
NOK |
2023-12-27 |
|
131,22 |
NOK |
2023-12-22 |
|
131,80 |
NOK |
2023-12-21 |
|
132,30 |
NOK |
2023-12-20 |
|
132,40 |
NOK |
2023-12-19 |
|
132,29 |
NOK |
2023-12-18 |
|
132,93 |
NOK |
2023-12-15 |
|
133,76 |
NOK |
2023-12-14 |
|
137,82 |
NOK |
2023-12-13 |
|
137,62 |
NOK |
2023-12-12 |
|
136,34 |
NOK |
2023-12-11 |
|
134,40 |
NOK |
2023-12-08 |
|
133,67 |
NOK |
2023-12-07 |
|
134,85 |
NOK |
2023-12-06 |
|
133,16 |
NOK |
2023-12-05 |
|
132,68 |
NOK |
2023-12-04 |
|
131,77 |
NOK |
2023-12-01 |
|
132,07 |
NOK |
2023-11-30 |
|
132,10 |
NOK |
2023-11-29 |
|
129,93 |
NOK |
2023-11-28 |
|
130,69 |
NOK |
2023-11-27 |
|
130,85 |
NOK |
2023-11-24 |
|
131,59 |
NOK |
2023-11-22 |
|
129,79 |
NOK |
2023-11-21 |
|
130,54 |
NOK |
2023-11-20 |
|
131,47 |
NOK |
2023-11-17 |
|
130,76 |
NOK |
2023-11-16 |
|
131,15 |
NOK |
2023-11-15 |
|
131,88 |
NOK |
2023-11-14 |
|
130,50 |
NOK |
2023-11-13 |
|
130,00 |
NOK |
2023-11-10 |
|
130,20 |
NOK |
2023-11-09 |
|
130,48 |
NOK |
2023-11-08 |
|
129,20 |
NOK |
2023-11-07 |
|
126,27 |
NOK |
2023-11-06 |
|
126,43 |
NOK |
2023-11-03 |
|
126,05 |
NOK |
2023-11-02 |
|
123,50 |
NOK |
2023-11-01 |
|
122,27 |
NOK |
2023-10-31 |
|
120,42 |
NOK |
2023-10-30 |
|
120,28 |
NOK |
2023-10-27 |
|
121,63 |
NOK |
2023-10-26 |
|
123,21 |
NOK |
2023-10-25 |
|
124,62 |
NOK |
2023-10-24 |
|
122,42 |
NOK |
2023-10-23 |
|
123,64 |
NOK |
2023-10-20 |
|
125,06 |
NOK |
2023-10-19 |
|
125,00 |
NOK |
2023-10-18 |
|
124,50 |
NOK |
2023-10-17 |
|
124,64 |
NOK |
2023-10-16 |
|
125,61 |
NOK |
2023-10-13 |
|
126,06 |
NOK |
2023-10-12 |
|
124,55 |
NOK |
2023-10-11 |
|
124,02 |
NOK |
2023-10-10 |
|
122,81 |
NOK |
2023-10-09 |
|
122,48 |
NOK |
2023-10-06 |
|
121,57 |
NOK |
2023-10-05 |
|
120,81 |
NOK |
2023-10-04 |
|
121,41 |
NOK |
2023-10-03 |
|
119,74 |
NOK |
2023-10-02 |
|
119,71 |
NOK |
2023-09-29 |
|
118,01 |
NOK |
2023-09-28 |
|
118,28 |
NOK |
2023-09-27 |
|
118,58 |
NOK |
2023-09-26 |
|
119,21 |
NOK |
2023-09-25 |
|
118,73 |
NOK |
2023-09-22 |
|
120,29 |
NOK |
2023-09-21 |
|
122,54 |
NOK |
2023-09-20 |
|
122,18 |
NOK |
2023-09-19 |
|
124,01 |
NOK |
2023-09-18 |
|
123,95 |
NOK |
2023-09-15 |
|
124,01 |
NOK |
2023-09-14 |
|
123,02 |
NOK |
2023-09-13 |
|
123,97 |
NOK |
2023-09-12 |
|
123,96 |
NOK |
2023-09-11 |
|
124,20 |
NOK |
2023-09-08 |
|
124,24 |
NOK |
2023-09-07 |
|
125,74 |
NOK |
2023-09-06 |
|
125,47 |
NOK |
2023-09-05 |
|
124,82 |
NOK |
2023-09-01 |
|
125,66 |
NOK |
2023-08-31 |
|
122,97 |
NOK |
2023-08-30 |
|
122,60 |
NOK |
2023-08-29 |
|
121,31 |
NOK |
2023-08-28 |
|
120,60 |
NOK |
2023-08-25 |
|
122,02 |
NOK |
2023-08-24 |
|
121,11 |
NOK |
2023-08-23 |
|
120,10 |
NOK |
2023-08-22 |
|
118,94 |
NOK |
2023-08-21 |
|
117,06 |
NOK |
2023-08-18 |
|
117,89 |
NOK |
2023-08-17 |
|
118,51 |
NOK |
2023-08-16 |
|
118,92 |
NOK |
2023-08-15 |
|
118,97 |
NOK |
2023-08-14 |
|
118,11 |
NOK |
2023-08-11 |
|
116,56 |
NOK |
2023-08-10 |
|
115,94 |
NOK |
2023-08-09 |
|
117,70 |
NOK |
2023-08-08 |
|
116,85 |
NOK |
2023-08-07 |
|
116,70 |
NOK |
2023-08-04 |
|
119,09 |
NOK |
2023-08-03 |
|
119,79 |
NOK |
2023-08-02 |
|
121,38 |
NOK |
2023-08-01 |
|
120,63 |
NOK |
2023-07-31 |
|
121,08 |
NOK |
2023-07-28 |
|
121,35 |
NOK |
2023-07-27 |
|
120,38 |
NOK |
2023-07-26 |
|
120,27 |
NOK |
2023-07-25 |
|
118,75 |
NOK |
2023-07-24 |
|
119,58 |
NOK |
2023-07-21 |
|
119,54 |
NOK |
2023-07-20 |
|
121,31 |
NOK |
2023-07-19 |
|
120,49 |
NOK |
2023-07-18 |
|
119,67 |
NOK |
2023-07-17 |
|
119,22 |
NOK |
2023-07-14 |
|
118,43 |
NOK |
2023-07-13 |
|
118,81 |
NOK |
2023-07-12 |
|
119,12 |
NOK |
2023-07-11 |
|
119,67 |
NOK |
2023-07-10 |
|
121,84 |
NOK |
2023-07-07 |
|
121,21 |
NOK |
2023-07-06 |
|
121,85 |
NOK |
2023-07-05 |
|
123,17 |
NOK |
2023-07-03 |
|
123,22 |
NOK |
2023-06-30 |
|
123,07 |
NOK |
2023-06-29 |
|
122,83 |
NOK |
2023-06-28 |
|
120,61 |
NOK |
2023-06-27 |
|
121,86 |
NOK |
2023-06-26 |
|
120,45 |
NOK |
2023-06-22 |
|
122,97 |
NOK |
2023-06-21 |
|
124,02 |
NOK |
2023-06-20 |
|
122,89 |
NOK |
2023-06-16 |
|
121,25 |
NOK |
2023-06-15 |
|
121,07 |
NOK |
2023-06-14 |
|
122,00 |
NOK |
2023-06-13 |
|
121,42 |
NOK |
2023-06-12 |
|
121,14 |
NOK |
2023-06-09 |
|
120,22 |
NOK |
2023-06-08 |
|
123,50 |
NOK |
2023-06-07 |
|
123,01 |
NOK |
2023-06-05 |
|
122,46 |
NOK |
2023-06-02 |
|
122,36 |
NOK |
2023-06-01 |
|
122,56 |
NOK |
2023-05-31 |
|
124,15 |
NOK |
2023-05-30 |
|
120,33 |
NOK |
2023-05-26 |
|
118,19 |
NOK |
2023-05-25 |
|
114,76 |
NOK |
2023-05-24 |
|
116,83 |
NOK |
2023-05-23 |
|
116,96 |
NOK |
2023-05-22 |
|
116,51 |
NOK |
2023-05-19 |
|
112,51 |
NOK |
2023-05-17 |
|
110,93 |
NOK |
2023-05-16 |
|
110,01 |
NOK |
2023-05-15 |
|
110,32 |
NOK |
2023-05-12 |
|
109,68 |
NOK |
2023-05-11 |
|
108,43 |
NOK |
2023-05-10 |
|
108,46 |
NOK |
2023-05-09 |
|
106,85 |
NOK |
2023-05-08 |
|
107,64 |
NOK |
2023-05-05 |
|
108,44 |
NOK |
2023-05-04 |
|
110,10 |
NOK |
2023-05-03 |
|
110,59 |
NOK |
2023-05-02 |
|
109,70 |
NOK |
2023-04-28 |
|
107,52 |
NOK |
2023-04-27 |
|
107,24 |
NOK |
2023-04-26 |
|
108,11 |
NOK |
2023-04-25 |
|
109,20 |
NOK |
2023-04-24 |
|
108,73 |
NOK |
2023-04-21 |
|
108,75 |
NOK |
2023-04-20 |
|
108,32 |
NOK |
2023-04-19 |
|
109,21 |
NOK |
2023-04-18 |
|
107,39 |
NOK |
2023-04-17 |
|
107,24 |
NOK |
2023-04-14 |
|
106,21 |
NOK |
2023-04-13 |
|
107,33 |
NOK |
2023-04-12 |
|
108,66 |
NOK |
2023-04-11 |
|
106,44 |
NOK |
2023-04-06 |
|
107,01 |
NOK |
2023-04-05 |
|
107,64 |
NOK |
2023-04-04 |
|
107,26 |
NOK |
2023-04-03 |
|
108,00 |
NOK |
2023-03-31 |
|
106,56 |
NOK |
2023-03-30 |
|
105,26 |
NOK |
2023-03-29 |
|
104,29 |
NOK |
2023-03-28 |
|
106,42 |
NOK |
2023-03-27 |
|
105,46 |
NOK |
2023-03-24 |
|
105,41 |
NOK |
2023-03-23 |
|
106,18 |
NOK |
2023-03-22 |
|
105,47 |
NOK |
2023-03-21 |
|
106,30 |
NOK |
2023-03-20 |
|
106,68 |
NOK |
2023-03-17 |
|
105,88 |
NOK |
2023-03-16 |
|
103,83 |
NOK |
2023-03-15 |
|
102,97 |
NOK |
2023-03-14 |
|
101,61 |
NOK |
2023-03-13 |
|
102,20 |
NOK |
2023-03-10 |
|
106,83 |
NOK |
2023-03-09 |
|
105,83 |
NOK |
2023-03-08 |
|
106,18 |
NOK |
2023-03-07 |
|
105,53 |
NOK |
2023-03-06 |
|
104,35 |
NOK |
2023-03-03 |
|
102,15 |
NOK |
2023-03-02 |
|
102,08 |
NOK |
2023-03-01 |
|
101,81 |
NOK |
2023-02-28 |
|
102,49 |
NOK |
2023-02-27 |
|
101,78 |
NOK |
2023-02-24 |
|
102,66 |
NOK |
2023-02-23 |
|
101,75 |
NOK |
2023-02-22 |
|
102,56 |
NOK |
2023-02-21 |
|
103,70 |
NOK |
2023-02-17 |
|
104,85 |
NOK |
2023-02-16 |
|
104,44 |
NOK |
2023-02-15 |
|
103,68 |
NOK |
2023-02-14 |
|
102,62 |
NOK |
2023-02-13 |
|
102,21 |
NOK |
2023-02-10 |
|
104,95 |
NOK |
2023-02-09 |
|
106,29 |
NOK |
2023-02-08 |
|
105,79 |
NOK |
2023-02-07 |
|
105,41 |
NOK |
2023-02-06 |
|
105,53 |
NOK |
2023-02-03 |
|
104,52 |
NOK |
2023-02-02 |
|
100,00 |
NOK |
2023-02-01 |