|
187,31 |
SEK |
2024-12-20 |
|
188,50 |
SEK |
2024-12-19 |
|
192,09 |
SEK |
2024-12-18 |
|
191,99 |
SEK |
2024-12-17 |
|
192,29 |
SEK |
2024-12-16 |
|
189,15 |
SEK |
2024-12-13 |
|
189,15 |
SEK |
2024-12-12 |
|
188,70 |
SEK |
2024-12-11 |
|
187,40 |
SEK |
2024-12-10 |
|
187,50 |
SEK |
2024-12-09 |
|
187,16 |
SEK |
2024-12-06 |
|
186,35 |
SEK |
2024-12-05 |
|
187,99 |
SEK |
2024-12-04 |
|
185,04 |
SEK |
2024-12-03 |
|
184,45 |
SEK |
2024-12-02 |
|
181,14 |
SEK |
2024-11-29 |
|
180,84 |
SEK |
2024-11-27 |
|
182,14 |
SEK |
2024-11-26 |
|
182,07 |
SEK |
2024-11-25 |
|
183,33 |
SEK |
2024-11-22 |
|
180,55 |
SEK |
2024-11-21 |
|
179,54 |
SEK |
2024-11-20 |
|
177,43 |
SEK |
2024-11-19 |
|
177,21 |
SEK |
2024-11-18 |
|
179,68 |
SEK |
2024-11-15 |
|
181,99 |
SEK |
2024-11-14 |
|
182,08 |
SEK |
2024-11-13 |
|
181,95 |
SEK |
2024-11-12 |
|
180,69 |
SEK |
2024-11-11 |
|
180,07 |
SEK |
2024-11-08 |
|
177,35 |
SEK |
2024-11-07 |
|
177,16 |
SEK |
2024-11-06 |
|
171,42 |
SEK |
2024-11-05 |
|
169,47 |
SEK |
2024-11-04 |
|
170,52 |
SEK |
2024-11-01 |
|
169,38 |
SEK |
2024-10-31 |
|
173,92 |
SEK |
2024-10-30 |
|
172,52 |
SEK |
2024-10-29 |
|
170,72 |
SEK |
2024-10-28 |
|
171,04 |
SEK |
2024-10-25 |
|
169,80 |
SEK |
2024-10-24 |
|
170,49 |
SEK |
2024-10-23 |
|
170,32 |
SEK |
2024-10-22 |
|
170,31 |
SEK |
2024-10-21 |
|
170,50 |
SEK |
2024-10-18 |
|
169,59 |
SEK |
2024-10-17 |
|
166,75 |
SEK |
2024-10-16 |
|
168,54 |
SEK |
2024-10-15 |
|
170,18 |
SEK |
2024-10-14 |
|
167,04 |
SEK |
2024-10-11 |
|
166,51 |
SEK |
2024-10-10 |
|
165,44 |
SEK |
2024-10-09 |
|
164,16 |
SEK |
2024-10-08 |
|
163,32 |
SEK |
2024-10-07 |
|
162,83 |
SEK |
2024-10-04 |
|
160,61 |
SEK |
2024-10-03 |
|
159,59 |
SEK |
2024-10-02 |
|
160,13 |
SEK |
2024-10-01 |
|
158,83 |
SEK |
2024-09-30 |
|
158,89 |
SEK |
2024-09-27 |
|
160,80 |
SEK |
2024-09-26 |
|
159,12 |
SEK |
2024-09-25 |
|
158,49 |
SEK |
2024-09-24 |
|
159,63 |
SEK |
2024-09-23 |
|
158,89 |
SEK |
2024-09-20 |
|
158,64 |
SEK |
2024-09-19 |
|
155,48 |
SEK |
2024-09-18 |
|
156,33 |
SEK |
2024-09-17 |
|
155,34 |
SEK |
2024-09-16 |
|
155,60 |
SEK |
2024-09-13 |
|
155,50 |
SEK |
2024-09-12 |
|
152,56 |
SEK |
2024-09-11 |
|
152,12 |
SEK |
2024-09-10 |
|
151,34 |
SEK |
2024-09-09 |
|
150,57 |
SEK |
2024-09-06 |
|
152,69 |
SEK |
2024-09-05 |
|
153,03 |
SEK |
2024-09-04 |
|
156,41 |
SEK |
2024-09-03 |
|
157,99 |
SEK |
2024-08-30 |
|
157,84 |
SEK |
2024-08-29 |
|
156,43 |
SEK |
2024-08-28 |
|
155,69 |
SEK |
2024-08-27 |
|
157,14 |
SEK |
2024-08-26 |
|
158,09 |
SEK |
2024-08-23 |
|
159,25 |
SEK |
2024-08-22 |
|
158,05 |
SEK |
2024-08-21 |
|
159,24 |
SEK |
2024-08-20 |
|
158,83 |
SEK |
2024-08-19 |
|
159,68 |
SEK |
2024-08-16 |
|
159,92 |
SEK |
2024-08-15 |
|
155,57 |
SEK |
2024-08-14 |
|
155,71 |
SEK |
2024-08-13 |
|
153,51 |
SEK |
2024-08-12 |
|
152,63 |
SEK |
2024-08-09 |
|
151,04 |
SEK |
2024-08-08 |
|
151,68 |
SEK |
2024-08-07 |
|
149,06 |
SEK |
2024-08-06 |
|
145,04 |
SEK |
2024-08-05 |
|
151,36 |
SEK |
2024-08-02 |
|
161,56 |
SEK |
2024-08-01 |
|
159,50 |
SEK |
2024-07-31 |
|
158,83 |
SEK |
2024-07-30 |
|
160,63 |
SEK |
2024-07-29 |
|
158,68 |
SEK |
2024-07-26 |
|
156,71 |
SEK |
2024-07-25 |
|
160,32 |
SEK |
2024-07-24 |
|
163,01 |
SEK |
2024-07-23 |
|
160,70 |
SEK |
2024-07-22 |
|
159,32 |
SEK |
2024-07-19 |
|
158,31 |
SEK |
2024-07-18 |
|
158,83 |
SEK |
2024-07-17 |
|
163,94 |
SEK |
2024-07-16 |
|
163,46 |
SEK |
2024-07-15 |
|
162,00 |
SEK |
2024-07-12 |
|
162,18 |
SEK |
2024-07-11 |
|
162,13 |
SEK |
2024-07-10 |
|
163,04 |
SEK |
2024-07-09 |
|
161,87 |
SEK |
2024-07-08 |
|
161,61 |
SEK |
2024-07-05 |
|
160,22 |
SEK |
2024-07-03 |
|
159,99 |
SEK |
2024-07-02 |
|
157,67 |
SEK |
2024-07-01 |
|
160,49 |
SEK |
2024-06-28 |
|
158,96 |
SEK |
2024-06-27 |
|
158,06 |
SEK |
2024-06-26 |
|
155,65 |
SEK |
2024-06-25 |
|
155,28 |
SEK |
2024-06-24 |
|
157,22 |
SEK |
2024-06-20 |
|
156,79 |
SEK |
2024-06-18 |
|
156,75 |
SEK |
2024-06-17 |
|
156,97 |
SEK |
2024-06-14 |
|
155,08 |
SEK |
2024-06-13 |
|
152,02 |
SEK |
2024-06-12 |
|
150,79 |
SEK |
2024-06-11 |
|
150,63 |
SEK |
2024-06-10 |
|
150,98 |
SEK |
2024-06-07 |
|
147,77 |
SEK |
2024-06-05 |
|
146,48 |
SEK |
2024-06-04 |
|
146,96 |
SEK |
2024-06-03 |
|
146,13 |
SEK |
2024-05-31 |
|
149,35 |
SEK |
2024-05-30 |
|
151,11 |
SEK |
2024-05-29 |
|
150,62 |
SEK |
2024-05-28 |
|
151,65 |
SEK |
2024-05-24 |
|
153,12 |
SEK |
2024-05-23 |
|
153,01 |
SEK |
2024-05-22 |
|
152,13 |
SEK |
2024-05-21 |
|
152,63 |
SEK |
2024-05-20 |
|
152,38 |
SEK |
2024-05-17 |
|
153,03 |
SEK |
2024-05-16 |
|
151,71 |
SEK |
2024-05-15 |
|
150,37 |
SEK |
2024-05-14 |
|
149,88 |
SEK |
2024-05-13 |
|
150,38 |
SEK |
2024-05-10 |
|
150,28 |
SEK |
2024-05-08 |
|
148,67 |
SEK |
2024-05-07 |
|
147,47 |
SEK |
2024-05-06 |
|
146,52 |
SEK |
2024-05-03 |
|
144,83 |
SEK |
2024-05-02 |
|
148,45 |
SEK |
2024-04-30 |
|
148,19 |
SEK |
2024-04-29 |
|
148,20 |
SEK |
2024-04-26 |
|
144,17 |
SEK |
2024-04-25 |
|
146,80 |
SEK |
2024-04-24 |
|
145,06 |
SEK |
2024-04-23 |
|
143,45 |
SEK |
2024-04-22 |
|
145,02 |
SEK |
2024-04-19 |
|
146,26 |
SEK |
2024-04-18 |
|
148,56 |
SEK |
2024-04-17 |
|
148,33 |
SEK |
2024-04-16 |
|
151,07 |
SEK |
2024-04-15 |
|
151,55 |
SEK |
2024-04-12 |
|
149,58 |
SEK |
2024-04-11 |
|
148,97 |
SEK |
2024-04-10 |
|
147,59 |
SEK |
2024-04-09 |
|
147,48 |
SEK |
2024-04-08 |
|
148,30 |
SEK |
2024-04-05 |
|
148,83 |
SEK |
2024-04-04 |
|
148,71 |
SEK |
2024-04-03 |
|
148,36 |
SEK |
2024-04-02 |
|
149,70 |
SEK |
2024-03-28 |
|
148,49 |
SEK |
2024-03-27 |
|
149,61 |
SEK |
2024-03-26 |
|
149,25 |
SEK |
2024-03-25 |
|
148,96 |
SEK |
2024-03-22 |
|
148,17 |
SEK |
2024-03-21 |
|
145,40 |
SEK |
2024-03-20 |
|
143,21 |
SEK |
2024-03-19 |
|
144,60 |
SEK |
2024-03-18 |
|
142,72 |
SEK |
2024-03-15 |
|
143,56 |
SEK |
2024-03-14 |
|
143,01 |
SEK |
2024-03-13 |
|
143,42 |
SEK |
2024-03-12 |
|
141,73 |
SEK |
2024-03-11 |
|
144,38 |
SEK |
2024-03-08 |
|
143,16 |
SEK |
2024-03-07 |
|
142,60 |
SEK |
2024-03-06 |
|
143,81 |
SEK |
2024-03-05 |
|
144,66 |
SEK |
2024-03-04 |
|
143,73 |
SEK |
2024-03-01 |
|
142,23 |
SEK |
2024-02-29 |
|
141,14 |
SEK |
2024-02-28 |
|
142,08 |
SEK |
2024-02-27 |
|
141,73 |
SEK |
2024-02-26 |
|
142,01 |
SEK |
2024-02-23 |
|
141,16 |
SEK |
2024-02-22 |
|
137,06 |
SEK |
2024-02-21 |
|
139,02 |
SEK |
2024-02-20 |
|
142,87 |
SEK |
2024-02-16 |
|
142,70 |
SEK |
2024-02-15 |
|
144,19 |
SEK |
2024-02-14 |
|
142,43 |
SEK |
2024-02-13 |
|
144,06 |
SEK |
2024-02-12 |
|
144,35 |
SEK |
2024-02-09 |
|
143,11 |
SEK |
2024-02-08 |
|
140,85 |
SEK |
2024-02-07 |
|
141,44 |
SEK |
2024-02-06 |
|
141,59 |
SEK |
2024-02-05 |
|
138,93 |
SEK |
2024-02-02 |
|
136,47 |
SEK |
2024-02-01 |
|
135,31 |
SEK |
2024-01-31 |
|
138,65 |
SEK |
2024-01-30 |
|
138,23 |
SEK |
2024-01-29 |
|
136,46 |
SEK |
2024-01-26 |
|
137,13 |
SEK |
2024-01-25 |
|
136,48 |
SEK |
2024-01-24 |
|
135,00 |
SEK |
2024-01-23 |
|
134,86 |
SEK |
2024-01-22 |
|
132,66 |
SEK |
2024-01-19 |
|
131,20 |
SEK |
2024-01-18 |
|
128,70 |
SEK |
2024-01-17 |
|
129,67 |
SEK |
2024-01-16 |
|
128,09 |
SEK |
2024-01-12 |
|
127,36 |
SEK |
2024-01-11 |
|
125,69 |
SEK |
2024-01-10 |
|
124,59 |
SEK |
2024-01-09 |
|
123,46 |
SEK |
2024-01-08 |
|
122,20 |
SEK |
2024-01-05 |
|
122,09 |
SEK |
2024-01-04 |
|
122,94 |
SEK |
2024-01-03 |
|
123,28 |
SEK |
2024-01-02 |
|
124,93 |
SEK |
2023-12-29 |
|
123,59 |
SEK |
2023-12-28 |
|
123,88 |
SEK |
2023-12-27 |
|
123,41 |
SEK |
2023-12-22 |
|
123,94 |
SEK |
2023-12-21 |
|
125,17 |
SEK |
2023-12-20 |
|
125,44 |
SEK |
2023-12-19 |
|
124,80 |
SEK |
2023-12-18 |
|
125,07 |
SEK |
2023-12-15 |
|
124,79 |
SEK |
2023-12-14 |
|
126,09 |
SEK |
2023-12-13 |
|
125,95 |
SEK |
2023-12-12 |
|
125,25 |
SEK |
2023-12-11 |
|
123,83 |
SEK |
2023-12-08 |
|
122,83 |
SEK |
2023-12-07 |
|
123,61 |
SEK |
2023-12-06 |
|
122,79 |
SEK |
2023-12-05 |
|
122,74 |
SEK |
2023-12-04 |
|
123,16 |
SEK |
2023-12-01 |
|
123,75 |
SEK |
2023-11-30 |
|
122,96 |
SEK |
2023-11-29 |
|
121,22 |
SEK |
2023-11-28 |
|
122,66 |
SEK |
2023-11-27 |
|
122,53 |
SEK |
2023-11-24 |
|
123,08 |
SEK |
2023-11-22 |
|
121,68 |
SEK |
2023-11-21 |
|
122,14 |
SEK |
2023-11-20 |
|
122,41 |
SEK |
2023-11-17 |
|
121,83 |
SEK |
2023-11-16 |
|
122,85 |
SEK |
2023-11-15 |
|
123,14 |
SEK |
2023-11-14 |
|
122,30 |
SEK |
2023-11-13 |
|
121,94 |
SEK |
2023-11-10 |
|
121,75 |
SEK |
2023-11-09 |
|
122,02 |
SEK |
2023-11-08 |
|
121,16 |
SEK |
2023-11-07 |
|
119,39 |
SEK |
2023-11-06 |
|
119,66 |
SEK |
2023-11-03 |
|
120,21 |
SEK |
2023-11-02 |
|
118,40 |
SEK |
2023-11-01 |
|
117,08 |
SEK |
2023-10-31 |
|
115,35 |
SEK |
2023-10-30 |
|
115,01 |
SEK |
2023-10-27 |
|
116,11 |
SEK |
2023-10-26 |
|
117,73 |
SEK |
2023-10-25 |
|
118,61 |
SEK |
2023-10-24 |
|
116,59 |
SEK |
2023-10-23 |
|
117,61 |
SEK |
2023-10-20 |
|
119,30 |
SEK |
2023-10-19 |
|
119,59 |
SEK |
2023-10-18 |
|
118,97 |
SEK |
2023-10-17 |
|
119,55 |
SEK |
2023-10-16 |
|
120,81 |
SEK |
2023-10-13 |
|
121,11 |
SEK |
2023-10-12 |
|
120,03 |
SEK |
2023-10-11 |
|
119,79 |
SEK |
2023-10-10 |
|
119,06 |
SEK |
2023-10-09 |
|
117,67 |
SEK |
2023-10-06 |
|
116,89 |
SEK |
2023-10-05 |
|
116,70 |
SEK |
2023-10-04 |
|
118,27 |
SEK |
2023-10-03 |
|
117,39 |
SEK |
2023-10-02 |
|
117,42 |
SEK |
2023-09-29 |
|
115,92 |
SEK |
2023-09-28 |
|
116,10 |
SEK |
2023-09-27 |
|
115,74 |
SEK |
2023-09-26 |
|
117,18 |
SEK |
2023-09-25 |
|
118,06 |
SEK |
2023-09-22 |
|
119,29 |
SEK |
2023-09-21 |
|
121,23 |
SEK |
2023-09-20 |
|
121,29 |
SEK |
2023-09-19 |
|
123,11 |
SEK |
2023-09-18 |
|
123,31 |
SEK |
2023-09-15 |
|
123,63 |
SEK |
2023-09-14 |
|
122,53 |
SEK |
2023-09-13 |
|
123,48 |
SEK |
2023-09-12 |
|
123,62 |
SEK |
2023-09-11 |
|
123,84 |
SEK |
2023-09-08 |
|
123,73 |
SEK |
2023-09-07 |
|
125,03 |
SEK |
2023-09-06 |
|
124,42 |
SEK |
2023-09-05 |
|
123,98 |
SEK |
2023-09-01 |
|
123,33 |
SEK |
2023-08-31 |
|
120,77 |
SEK |
2023-08-30 |
|
120,52 |
SEK |
2023-08-29 |
|
119,64 |
SEK |
2023-08-28 |
|
119,14 |
SEK |
2023-08-25 |
|
120,29 |
SEK |
2023-08-24 |
|
119,37 |
SEK |
2023-08-23 |
|
118,52 |
SEK |
2023-08-22 |
|
117,65 |
SEK |
2023-08-21 |
|
115,79 |
SEK |
2023-08-18 |
|
116,62 |
SEK |
2023-08-17 |
|
117,04 |
SEK |
2023-08-16 |
|
117,47 |
SEK |
2023-08-15 |
|
117,72 |
SEK |
2023-08-14 |
|
117,22 |
SEK |
2023-08-11 |
|
116,39 |
SEK |
2023-08-10 |
|
116,24 |
SEK |
2023-08-09 |
|
117,11 |
SEK |
2023-08-08 |
|
116,87 |
SEK |
2023-08-07 |
|
116,77 |
SEK |
2023-08-04 |
|
119,05 |
SEK |
2023-08-03 |
|
120,00 |
SEK |
2023-08-02 |
|
120,83 |
SEK |
2023-08-01 |
|
119,88 |
SEK |
2023-07-31 |
|
119,84 |
SEK |
2023-07-28 |
|
120,06 |
SEK |
2023-07-27 |
|
118,68 |
SEK |
2023-07-26 |
|
118,54 |
SEK |
2023-07-25 |
|
117,15 |
SEK |
2023-07-24 |
|
118,08 |
SEK |
2023-07-21 |
|
117,86 |
SEK |
2023-07-20 |
|
118,52 |
SEK |
2023-07-19 |
|
117,32 |
SEK |
2023-07-18 |
|
116,98 |
SEK |
2023-07-17 |
|
117,09 |
SEK |
2023-07-14 |
|
115,87 |
SEK |
2023-07-13 |
|
117,14 |
SEK |
2023-07-12 |
|
117,27 |
SEK |
2023-07-11 |
|
117,57 |
SEK |
2023-07-10 |
|
119,03 |
SEK |
2023-07-07 |
|
118,32 |
SEK |
2023-07-06 |
|
119,11 |
SEK |
2023-07-05 |
|
119,28 |
SEK |
2023-07-03 |
|
118,89 |
SEK |
2023-06-30 |
|
118,65 |
SEK |
2023-06-29 |
|
117,42 |
SEK |
2023-06-28 |
|
115,44 |
SEK |
2023-06-27 |
|
116,47 |
SEK |
2023-06-26 |
|
116,08 |
SEK |
2023-06-22 |
|
117,68 |
SEK |
2023-06-21 |
|
119,33 |
SEK |
2023-06-20 |
|
118,31 |
SEK |
2023-06-16 |
|
117,46 |
SEK |
2023-06-15 |
|
117,07 |
SEK |
2023-06-14 |
|
117,51 |
SEK |
2023-06-13 |
|
116,25 |
SEK |
2023-06-12 |
|
116,41 |
SEK |
2023-06-09 |
|
114,06 |
SEK |
2023-06-08 |
|
116,38 |
SEK |
2023-06-07 |
|
116,04 |
SEK |
2023-06-05 |
|
114,32 |
SEK |
2023-06-02 |
|
114,12 |
SEK |
2023-06-01 |
|
114,25 |
SEK |
2023-05-31 |
|
115,32 |
SEK |
2023-05-30 |
|
112,35 |
SEK |
2023-05-26 |
|
110,96 |
SEK |
2023-05-25 |
|
107,09 |
SEK |
2023-05-24 |
|
108,52 |
SEK |
2023-05-23 |
|
108,29 |
SEK |
2023-05-22 |
|
108,22 |
SEK |
2023-05-19 |
|
104,23 |
SEK |
2023-05-17 |
|
103,24 |
SEK |
2023-05-16 |
|
102,45 |
SEK |
2023-05-15 |
|
102,30 |
SEK |
2023-05-12 |
|
101,72 |
SEK |
2023-05-11 |
|
100,83 |
SEK |
2023-05-10 |
|
100,21 |
SEK |
2023-05-09 |
|
98,98 |
SEK |
2023-05-08 |
|
99,15 |
SEK |
2023-05-05 |
|
99,36 |
SEK |
2023-05-04 |
|
100,24 |
SEK |
2023-05-03 |
|
101,27 |
SEK |
2023-05-02 |
|
100,80 |
SEK |
2023-04-28 |
|
99,78 |
SEK |
2023-04-27 |
|
99,64 |
SEK |
2023-04-26 |
|
99,96 |
SEK |
2023-04-25 |
|
101,31 |
SEK |
2023-04-24 |
|
101,33 |
SEK |
2023-04-21 |
|
101,35 |
SEK |
2023-04-20 |
|
101,40 |
SEK |
2023-04-19 |
|
102,56 |
SEK |
2023-04-18 |
|
101,83 |
SEK |
2023-04-17 |
|
101,93 |
SEK |
2023-04-14 |
|
100,94 |
SEK |
2023-04-13 |
|
101,42 |
SEK |
2023-04-12 |
|
102,59 |
SEK |
2023-04-11 |
|
101,70 |
SEK |
2023-04-06 |
|
102,00 |
SEK |
2023-04-05 |
|
103,31 |
SEK |
2023-04-04 |
|
103,07 |
SEK |
2023-04-03 |
|
102,20 |
SEK |
2023-03-31 |
|
101,53 |
SEK |
2023-03-30 |
|
100,69 |
SEK |
2023-03-29 |
|
98,97 |
SEK |
2023-03-28 |
|
100,53 |
SEK |
2023-03-27 |
|
100,13 |
SEK |
2023-03-24 |
|
100,37 |
SEK |
2023-03-23 |
|
100,10 |
SEK |
2023-03-22 |
|
98,84 |
SEK |
2023-03-21 |
|
99,08 |
SEK |
2023-03-20 |
|
99,92 |
SEK |
2023-03-17 |
|
98,90 |
SEK |
2023-03-16 |
|
97,51 |
SEK |
2023-03-15 |
|
97,98 |
SEK |
2023-03-14 |
|
97,68 |
SEK |
2023-03-13 |
|
98,33 |
SEK |
2023-03-10 |
|
102,88 |
SEK |
2023-03-09 |
|
101,66 |
SEK |
2023-03-08 |
|
101,98 |
SEK |
2023-03-07 |
|
101,15 |
SEK |
2023-03-06 |
|
100,31 |
SEK |
2023-03-03 |
|
98,09 |
SEK |
2023-03-02 |
|
98,06 |
SEK |
2023-03-01 |
|
98,21 |
SEK |
2023-02-28 |
|
98,64 |
SEK |
2023-02-27 |
|
97,99 |
SEK |
2023-02-24 |
|
99,32 |
SEK |
2023-02-23 |
|
97,76 |
SEK |
2023-02-22 |
|
98,34 |
SEK |
2023-02-21 |
|
100,75 |
SEK |
2023-02-17 |
|
102,04 |
SEK |
2023-02-16 |
|
101,85 |
SEK |
2023-02-15 |
|
101,05 |
SEK |
2023-02-14 |
|
100,89 |
SEK |
2023-02-13 |
|
100,25 |
SEK |
2023-02-10 |
|
102,03 |
SEK |
2023-02-09 |
|
104,44 |
SEK |
2023-02-08 |
|
103,39 |
SEK |
2023-02-07 |
|
103,48 |
SEK |
2023-02-06 |
|
104,14 |
SEK |
2023-02-03 |
|
103,39 |
SEK |
2023-02-02 |
|
100,00 |
SEK |
2023-02-01 |