| 
        197,66 | 
        SEK | 
        2025-11-03 | 
    
    
    
         | 
        197,27 | 
        SEK | 
        2025-10-31 | 
    
    
    
         | 
        195,74 | 
        SEK | 
        2025-10-30 | 
    
    
    
         | 
        195,43 | 
        SEK | 
        2025-10-29 | 
    
    
    
         | 
        194,71 | 
        SEK | 
        2025-10-28 | 
    
    
    
         | 
        193,80 | 
        SEK | 
        2025-10-27 | 
    
    
    
         | 
        191,60 | 
        SEK | 
        2025-10-24 | 
    
    
    
         | 
        189,72 | 
        SEK | 
        2025-10-23 | 
    
    
    
         | 
        190,17 | 
        SEK | 
        2025-10-22 | 
    
    
    
         | 
        190,45 | 
        SEK | 
        2025-10-21 | 
    
    
    
         | 
        190,49 | 
        SEK | 
        2025-10-20 | 
    
    
    
         | 
        188,29 | 
        SEK | 
        2025-10-17 | 
    
    
    
         | 
        190,45 | 
        SEK | 
        2025-10-16 | 
    
    
    
         | 
        190,59 | 
        SEK | 
        2025-10-15 | 
    
    
    
         | 
        189,05 | 
        SEK | 
        2025-10-14 | 
    
    
    
         | 
        191,28 | 
        SEK | 
        2025-10-13 | 
    
    
    
         | 
        194,21 | 
        SEK | 
        2025-10-10 | 
    
    
    
         | 
        192,32 | 
        SEK | 
        2025-10-09 | 
    
    
    
         | 
        190,57 | 
        SEK | 
        2025-10-08 | 
    
    
    
         | 
        189,60 | 
        SEK | 
        2025-10-07 | 
    
    
    
         | 
        189,33 | 
        SEK | 
        2025-10-06 | 
    
    
    
         | 
        189,10 | 
        SEK | 
        2025-10-03 | 
    
    
    
         | 
        188,85 | 
        SEK | 
        2025-10-02 | 
    
    
    
         | 
        186,93 | 
        SEK | 
        2025-10-01 | 
    
    
    
         | 
        188,15 | 
        SEK | 
        2025-09-30 | 
    
    
    
         | 
        190,10 | 
        SEK | 
        2025-09-29 | 
    
    
    
         | 
        189,15 | 
        SEK | 
        2025-09-26 | 
    
    
    
         | 
        187,83 | 
        SEK | 
        2025-09-25 | 
    
    
    
         | 
        189,80 | 
        SEK | 
        2025-09-24 | 
    
    
    
         | 
        190,15 | 
        SEK | 
        2025-09-23 | 
    
    
    
         | 
        191,12 | 
        SEK | 
        2025-09-19 | 
    
    
    
         | 
        189,98 | 
        SEK | 
        2025-09-18 | 
    
    
    
         | 
        185,66 | 
        SEK | 
        2025-09-17 | 
    
    
    
         | 
        186,54 | 
        SEK | 
        2025-09-16 | 
    
    
    
         | 
        186,81 | 
        SEK | 
        2025-09-15 | 
    
    
    
         | 
        186,94 | 
        SEK | 
        2025-09-12 | 
    
    
    
         | 
        187,06 | 
        SEK | 
        2025-09-11 | 
    
    
    
         | 
        188,12 | 
        SEK | 
        2025-09-10 | 
    
    
    
         | 
        186,76 | 
        SEK | 
        2025-09-09 | 
    
    
    
         | 
        186,75 | 
        SEK | 
        2025-09-08 | 
    
    
    
         | 
        185,03 | 
        SEK | 
        2025-09-05 | 
    
    
    
         | 
        183,59 | 
        SEK | 
        2025-09-04 | 
    
    
    
         | 
        181,96 | 
        SEK | 
        2025-09-03 | 
    
    
    
         | 
        180,60 | 
        SEK | 
        2025-09-02 | 
    
    
    
         | 
        183,78 | 
        SEK | 
        2025-08-29 | 
    
    
    
         | 
        184,57 | 
        SEK | 
        2025-08-28 | 
    
    
    
         | 
        184,88 | 
        SEK | 
        2025-08-27 | 
    
    
    
         | 
        184,74 | 
        SEK | 
        2025-08-26 | 
    
    
    
         | 
        184,36 | 
        SEK | 
        2025-08-25 | 
    
    
    
         | 
        183,89 | 
        SEK | 
        2025-08-22 | 
    
    
    
         | 
        182,95 | 
        SEK | 
        2025-08-21 | 
    
    
    
         | 
        182,36 | 
        SEK | 
        2025-08-20 | 
    
    
    
         | 
        186,11 | 
        SEK | 
        2025-08-19 | 
    
    
    
         | 
        186,11 | 
        SEK | 
        2025-08-18 | 
    
    
    
         | 
        186,30 | 
        SEK | 
        2025-08-15 | 
    
    
    
         | 
        187,53 | 
        SEK | 
        2025-08-14 | 
    
    
    
         | 
        186,74 | 
        SEK | 
        2025-08-13 | 
    
    
    
         | 
        185,49 | 
        SEK | 
        2025-08-12 | 
    
    
    
         | 
        188,17 | 
        SEK | 
        2025-08-11 | 
    
    
    
         | 
        187,00 | 
        SEK | 
        2025-08-08 | 
    
    
    
         | 
        188,59 | 
        SEK | 
        2025-08-07 | 
    
    
    
         | 
        185,75 | 
        SEK | 
        2025-08-06 | 
    
    
    
         | 
        188,41 | 
        SEK | 
        2025-08-05 | 
    
    
    
         | 
        186,72 | 
        SEK | 
        2025-08-04 | 
    
    
    
         | 
        183,86 | 
        SEK | 
        2025-08-01 | 
    
    
    
         | 
        192,30 | 
        SEK | 
        2025-07-31 | 
    
    
    
         | 
        189,20 | 
        SEK | 
        2025-07-30 | 
    
    
    
         | 
        188,24 | 
        SEK | 
        2025-07-29 | 
    
    
    
         | 
        186,46 | 
        SEK | 
        2025-07-28 | 
    
    
    
         | 
        184,69 | 
        SEK | 
        2025-07-25 | 
    
    
    
         | 
        184,17 | 
        SEK | 
        2025-07-24 | 
    
    
    
         | 
        182,17 | 
        SEK | 
        2025-07-23 | 
    
    
    
         | 
        182,36 | 
        SEK | 
        2025-07-22 | 
    
    
    
         | 
        185,86 | 
        SEK | 
        2025-07-21 | 
    
    
    
         | 
        185,67 | 
        SEK | 
        2025-07-18 | 
    
    
    
         | 
        187,69 | 
        SEK | 
        2025-07-17 | 
    
    
    
         | 
        185,94 | 
        SEK | 
        2025-07-16 | 
    
    
    
         | 
        185,30 | 
        SEK | 
        2025-07-15 | 
    
    
    
         | 
        182,38 | 
        SEK | 
        2025-07-14 | 
    
    
    
         | 
        182,28 | 
        SEK | 
        2025-07-11 | 
    
    
    
         | 
        183,33 | 
        SEK | 
        2025-07-10 | 
    
    
    
         | 
        185,45 | 
        SEK | 
        2025-07-09 | 
    
    
    
         | 
        184,16 | 
        SEK | 
        2025-07-08 | 
    
    
    
         | 
        184,10 | 
        SEK | 
        2025-07-07 | 
    
    
    
         | 
        184,06 | 
        SEK | 
        2025-07-03 | 
    
    
    
         | 
        181,48 | 
        SEK | 
        2025-07-02 | 
    
    
    
         | 
        182,95 | 
        SEK | 
        2025-07-01 | 
    
    
    
         | 
        183,89 | 
        SEK | 
        2025-06-30 | 
    
    
    
         | 
        182,43 | 
        SEK | 
        2025-06-27 | 
    
    
    
         | 
        179,76 | 
        SEK | 
        2025-06-26 | 
    
    
    
         | 
        181,01 | 
        SEK | 
        2025-06-25 | 
    
    
    
         | 
        178,97 | 
        SEK | 
        2025-06-24 | 
    
    
    
         | 
        177,55 | 
        SEK | 
        2025-06-23 | 
    
    
    
         | 
        177,87 | 
        SEK | 
        2025-06-18 | 
    
    
    
         | 
        175,93 | 
        SEK | 
        2025-06-17 | 
    
    
    
         | 
        175,00 | 
        SEK | 
        2025-06-16 | 
    
    
    
         | 
        174,84 | 
        SEK | 
        2025-06-13 | 
    
    
    
         | 
        174,48 | 
        SEK | 
        2025-06-12 | 
    
    
    
         | 
        177,13 | 
        SEK | 
        2025-06-11 | 
    
    
    
         | 
        176,99 | 
        SEK | 
        2025-06-10 | 
    
    
    
         | 
        178,21 | 
        SEK | 
        2025-06-09 | 
    
    
    
         | 
        176,35 | 
        SEK | 
        2025-06-05 | 
    
    
    
         | 
        177,31 | 
        SEK | 
        2025-06-04 | 
    
    
    
         | 
        175,23 | 
        SEK | 
        2025-06-03 | 
    
    
    
         | 
        172,06 | 
        SEK | 
        2025-06-02 | 
    
    
    
         | 
        172,78 | 
        SEK | 
        2025-05-30 | 
    
    
    
         | 
        175,04 | 
        SEK | 
        2025-05-28 | 
    
    
    
         | 
        173,97 | 
        SEK | 
        2025-05-27 | 
    
    
    
         | 
        170,04 | 
        SEK | 
        2025-05-23 | 
    
    
    
         | 
        172,60 | 
        SEK | 
        2025-05-22 | 
    
    
    
         | 
        171,96 | 
        SEK | 
        2025-05-21 | 
    
    
    
         | 
        173,86 | 
        SEK | 
        2025-05-20 | 
    
    
    
         | 
        173,90 | 
        SEK | 
        2025-05-19 | 
    
    
    
         | 
        175,33 | 
        SEK | 
        2025-05-16 | 
    
    
    
         | 
        173,96 | 
        SEK | 
        2025-05-15 | 
    
    
    
         | 
        173,27 | 
        SEK | 
        2025-05-14 | 
    
    
    
         | 
        173,11 | 
        SEK | 
        2025-05-13 | 
    
    
    
         | 
        170,67 | 
        SEK | 
        2025-05-12 | 
    
    
    
         | 
        166,32 | 
        SEK | 
        2025-05-09 | 
    
    
    
         | 
        164,59 | 
        SEK | 
        2025-05-08 | 
    
    
    
         | 
        162,39 | 
        SEK | 
        2025-05-07 | 
    
    
    
         | 
        160,54 | 
        SEK | 
        2025-05-06 | 
    
    
    
         | 
        163,24 | 
        SEK | 
        2025-05-05 | 
    
    
    
         | 
        162,63 | 
        SEK | 
        2025-05-02 | 
    
    
    
         | 
        155,16 | 
        SEK | 
        2025-04-30 | 
    
    
    
         | 
        156,34 | 
        SEK | 
        2025-04-29 | 
    
    
    
         | 
        157,25 | 
        SEK | 
        2025-04-28 | 
    
    
    
         | 
        156,83 | 
        SEK | 
        2025-04-25 | 
    
    
    
         | 
        153,11 | 
        SEK | 
        2025-04-24 | 
    
    
    
         | 
        152,98 | 
        SEK | 
        2025-04-23 | 
    
    
    
         | 
        144,61 | 
        SEK | 
        2025-04-22 | 
    
    
    
         | 
        149,24 | 
        SEK | 
        2025-04-17 | 
    
    
    
         | 
        151,05 | 
        SEK | 
        2025-04-16 | 
    
    
    
         | 
        154,71 | 
        SEK | 
        2025-04-15 | 
    
    
    
         | 
        153,35 | 
        SEK | 
        2025-04-14 | 
    
    
    
         | 
        151,06 | 
        SEK | 
        2025-04-11 | 
    
    
    
         | 
        152,17 | 
        SEK | 
        2025-04-10 | 
    
    
    
         | 
        144,39 | 
        SEK | 
        2025-04-09 | 
    
    
    
         | 
        150,38 | 
        SEK | 
        2025-04-08 | 
    
    
    
         | 
        142,98 | 
        SEK | 
        2025-04-07 | 
    
    
    
         | 
        148,42 | 
        SEK | 
        2025-04-04 | 
    
    
    
         | 
        151,03 | 
        SEK | 
        2025-04-03 | 
    
    
    
         | 
        158,59 | 
        SEK | 
        2025-04-02 | 
    
    
    
         | 
        158,85 | 
        SEK | 
        2025-04-01 | 
    
    
    
         | 
        156,72 | 
        SEK | 
        2025-03-31 | 
    
    
    
         | 
        159,74 | 
        SEK | 
        2025-03-28 | 
    
    
    
         | 
        164,39 | 
        SEK | 
        2025-03-27 | 
    
    
    
         | 
        165,83 | 
        SEK | 
        2025-03-26 | 
    
    
    
         | 
        167,37 | 
        SEK | 
        2025-03-25 | 
    
    
    
         | 
        168,35 | 
        SEK | 
        2025-03-24 | 
    
    
    
         | 
        164,49 | 
        SEK | 
        2025-03-21 | 
    
    
    
         | 
        166,83 | 
        SEK | 
        2025-03-20 | 
    
    
    
         | 
        164,55 | 
        SEK | 
        2025-03-19 | 
    
    
    
         | 
        162,18 | 
        SEK | 
        2025-03-18 | 
    
    
    
         | 
        164,33 | 
        SEK | 
        2025-03-17 | 
    
    
    
         | 
        163,95 | 
        SEK | 
        2025-03-14 | 
    
    
    
         | 
        162,65 | 
        SEK | 
        2025-03-13 | 
    
    
    
         | 
        161,77 | 
        SEK | 
        2025-03-12 | 
    
    
    
         | 
        159,56 | 
        SEK | 
        2025-03-11 | 
    
    
    
         | 
        160,74 | 
        SEK | 
        2025-03-10 | 
    
    
    
         | 
        166,22 | 
        SEK | 
        2025-03-07 | 
    
    
    
         | 
        168,52 | 
        SEK | 
        2025-03-06 | 
    
    
    
         | 
        170,73 | 
        SEK | 
        2025-03-05 | 
    
    
    
         | 
        174,03 | 
        SEK | 
        2025-03-04 | 
    
    
    
         | 
        179,80 | 
        SEK | 
        2025-03-03 | 
    
    
    
         | 
        180,13 | 
        SEK | 
        2025-02-28 | 
    
    
    
         | 
        183,90 | 
        SEK | 
        2025-02-27 | 
    
    
    
         | 
        184,62 | 
        SEK | 
        2025-02-26 | 
    
    
    
         | 
        181,80 | 
        SEK | 
        2025-02-25 | 
    
    
    
         | 
        185,30 | 
        SEK | 
        2025-02-24 | 
    
    
    
         | 
        189,57 | 
        SEK | 
        2025-02-21 | 
    
    
    
         | 
        190,55 | 
        SEK | 
        2025-02-20 | 
    
    
    
         | 
        193,07 | 
        SEK | 
        2025-02-19 | 
    
    
    
         | 
        194,68 | 
        SEK | 
        2025-02-18 | 
    
    
    
         | 
        193,67 | 
        SEK | 
        2025-02-14 | 
    
    
    
         | 
        195,05 | 
        SEK | 
        2025-02-13 | 
    
    
    
         | 
        194,35 | 
        SEK | 
        2025-02-12 | 
    
    
    
         | 
        194,69 | 
        SEK | 
        2025-02-11 | 
    
    
    
         | 
        196,22 | 
        SEK | 
        2025-02-10 | 
    
    
    
         | 
        195,82 | 
        SEK | 
        2025-02-07 | 
    
    
    
         | 
        195,33 | 
        SEK | 
        2025-02-06 | 
    
    
    
         | 
        192,92 | 
        SEK | 
        2025-02-05 | 
    
    
    
         | 
        193,56 | 
        SEK | 
        2025-02-04 | 
    
    
    
         | 
        194,09 | 
        SEK | 
        2025-02-03 | 
    
    
    
         | 
        196,79 | 
        SEK | 
        2025-01-31 | 
    
    
    
         | 
        194,79 | 
        SEK | 
        2025-01-30 | 
    
    
    
         | 
        193,40 | 
        SEK | 
        2025-01-29 | 
    
    
    
         | 
        191,03 | 
        SEK | 
        2025-01-28 | 
    
    
    
         | 
        190,15 | 
        SEK | 
        2025-01-27 | 
    
    
    
         | 
        196,44 | 
        SEK | 
        2025-01-24 | 
    
    
    
         | 
        195,49 | 
        SEK | 
        2025-01-23 | 
    
    
    
         | 
        196,18 | 
        SEK | 
        2025-01-22 | 
    
    
    
         | 
        192,11 | 
        SEK | 
        2025-01-21 | 
    
    
    
         | 
        193,33 | 
        SEK | 
        2025-01-17 | 
    
    
    
         | 
        192,71 | 
        SEK | 
        2025-01-16 | 
    
    
    
         | 
        191,08 | 
        SEK | 
        2025-01-15 | 
    
    
    
         | 
        188,90 | 
        SEK | 
        2025-01-14 | 
    
    
    
         | 
        188,97 | 
        SEK | 
        2025-01-13 | 
    
    
    
         | 
        189,37 | 
        SEK | 
        2025-01-10 | 
    
    
    
         | 
        191,37 | 
        SEK | 
        2025-01-08 | 
    
    
    
         | 
        192,08 | 
        SEK | 
        2025-01-07 | 
    
    
    
         | 
        190,86 | 
        SEK | 
        2025-01-03 | 
    
    
    
         | 
        191,08 | 
        SEK | 
        2025-01-02 | 
    
    
    
         | 
        187,72 | 
        SEK | 
        2024-12-30 | 
    
    
    
         | 
        190,60 | 
        SEK | 
        2024-12-27 | 
    
    
    
         | 
        190,34 | 
        SEK | 
        2024-12-23 | 
    
    
    
         | 
        187,31 | 
        SEK | 
        2024-12-20 | 
    
    
    
         | 
        188,50 | 
        SEK | 
        2024-12-19 | 
    
    
    
         | 
        192,09 | 
        SEK | 
        2024-12-18 | 
    
    
    
         | 
        191,99 | 
        SEK | 
        2024-12-17 | 
    
    
    
         | 
        192,29 | 
        SEK | 
        2024-12-16 | 
    
    
    
         | 
        189,15 | 
        SEK | 
        2024-12-13 | 
    
    
    
         | 
        189,15 | 
        SEK | 
        2024-12-12 | 
    
    
    
         | 
        188,70 | 
        SEK | 
        2024-12-11 | 
    
    
    
         | 
        187,40 | 
        SEK | 
        2024-12-10 | 
    
    
    
         | 
        187,50 | 
        SEK | 
        2024-12-09 | 
    
    
    
         | 
        187,16 | 
        SEK | 
        2024-12-06 | 
    
    
    
         | 
        186,35 | 
        SEK | 
        2024-12-05 | 
    
    
    
         | 
        187,99 | 
        SEK | 
        2024-12-04 | 
    
    
    
         | 
        185,04 | 
        SEK | 
        2024-12-03 | 
    
    
    
         | 
        184,45 | 
        SEK | 
        2024-12-02 | 
    
    
    
         | 
        181,14 | 
        SEK | 
        2024-11-29 | 
    
    
    
         | 
        180,84 | 
        SEK | 
        2024-11-27 | 
    
    
    
         | 
        182,14 | 
        SEK | 
        2024-11-26 | 
    
    
    
         | 
        182,07 | 
        SEK | 
        2024-11-25 | 
    
    
    
         | 
        183,33 | 
        SEK | 
        2024-11-22 | 
    
    
    
         | 
        180,55 | 
        SEK | 
        2024-11-21 | 
    
    
    
         | 
        179,54 | 
        SEK | 
        2024-11-20 | 
    
    
    
         | 
        177,43 | 
        SEK | 
        2024-11-19 | 
    
    
    
         | 
        177,21 | 
        SEK | 
        2024-11-18 | 
    
    
    
         | 
        179,68 | 
        SEK | 
        2024-11-15 | 
    
    
    
         | 
        181,99 | 
        SEK | 
        2024-11-14 | 
    
    
    
         | 
        182,08 | 
        SEK | 
        2024-11-13 | 
    
    
    
         | 
        181,95 | 
        SEK | 
        2024-11-12 | 
    
    
    
         | 
        180,69 | 
        SEK | 
        2024-11-11 | 
    
    
    
         | 
        180,07 | 
        SEK | 
        2024-11-08 | 
    
    
    
         | 
        177,35 | 
        SEK | 
        2024-11-07 | 
    
    
    
         | 
        177,16 | 
        SEK | 
        2024-11-06 | 
    
    
    
         | 
        171,42 | 
        SEK | 
        2024-11-05 | 
    
    
    
         | 
        169,47 | 
        SEK | 
        2024-11-04 | 
    
    
    
         | 
        170,52 | 
        SEK | 
        2024-11-01 | 
    
    
    
         | 
        169,38 | 
        SEK | 
        2024-10-31 | 
    
    
    
         | 
        173,92 | 
        SEK | 
        2024-10-30 | 
    
    
    
         | 
        172,52 | 
        SEK | 
        2024-10-29 | 
    
    
    
         | 
        170,72 | 
        SEK | 
        2024-10-28 | 
    
    
    
         | 
        171,04 | 
        SEK | 
        2024-10-25 | 
    
    
    
         | 
        169,80 | 
        SEK | 
        2024-10-24 | 
    
    
    
         | 
        170,49 | 
        SEK | 
        2024-10-23 | 
    
    
    
         | 
        170,32 | 
        SEK | 
        2024-10-22 | 
    
    
    
         | 
        170,31 | 
        SEK | 
        2024-10-21 | 
    
    
    
         | 
        170,50 | 
        SEK | 
        2024-10-18 | 
    
    
    
         | 
        169,59 | 
        SEK | 
        2024-10-17 | 
    
    
    
         | 
        166,75 | 
        SEK | 
        2024-10-16 | 
    
    
    
         | 
        168,54 | 
        SEK | 
        2024-10-15 | 
    
    
    
         | 
        170,18 | 
        SEK | 
        2024-10-14 | 
    
    
    
         | 
        167,04 | 
        SEK | 
        2024-10-11 | 
    
    
    
         | 
        166,51 | 
        SEK | 
        2024-10-10 | 
    
    
    
         | 
        165,44 | 
        SEK | 
        2024-10-09 | 
    
    
    
         | 
        164,16 | 
        SEK | 
        2024-10-08 | 
    
    
    
         | 
        163,32 | 
        SEK | 
        2024-10-07 | 
    
    
    
         | 
        162,83 | 
        SEK | 
        2024-10-04 | 
    
    
    
         | 
        160,61 | 
        SEK | 
        2024-10-03 | 
    
    
    
         | 
        159,59 | 
        SEK | 
        2024-10-02 | 
    
    
    
         | 
        160,13 | 
        SEK | 
        2024-10-01 | 
    
    
    
         | 
        158,83 | 
        SEK | 
        2024-09-30 | 
    
    
    
         | 
        158,89 | 
        SEK | 
        2024-09-27 | 
    
    
    
         | 
        160,80 | 
        SEK | 
        2024-09-26 | 
    
    
    
         | 
        159,12 | 
        SEK | 
        2024-09-25 | 
    
    
    
         | 
        158,49 | 
        SEK | 
        2024-09-24 | 
    
    
    
         | 
        159,63 | 
        SEK | 
        2024-09-23 | 
    
    
    
         | 
        158,89 | 
        SEK | 
        2024-09-20 | 
    
    
    
         | 
        158,64 | 
        SEK | 
        2024-09-19 | 
    
    
    
         | 
        155,48 | 
        SEK | 
        2024-09-18 | 
    
    
    
         | 
        156,33 | 
        SEK | 
        2024-09-17 | 
    
    
    
         | 
        155,34 | 
        SEK | 
        2024-09-16 | 
    
    
    
         | 
        155,60 | 
        SEK | 
        2024-09-13 | 
    
    
    
         | 
        155,50 | 
        SEK | 
        2024-09-12 | 
    
    
    
         | 
        152,56 | 
        SEK | 
        2024-09-11 | 
    
    
    
         | 
        152,12 | 
        SEK | 
        2024-09-10 | 
    
    
    
         | 
        151,34 | 
        SEK | 
        2024-09-09 | 
    
    
    
         | 
        150,57 | 
        SEK | 
        2024-09-06 | 
    
    
    
         | 
        152,69 | 
        SEK | 
        2024-09-05 | 
    
    
    
         | 
        153,03 | 
        SEK | 
        2024-09-04 | 
    
    
    
         | 
        156,41 | 
        SEK | 
        2024-09-03 | 
    
    
    
         | 
        157,99 | 
        SEK | 
        2024-08-30 | 
    
    
    
         | 
        157,84 | 
        SEK | 
        2024-08-29 | 
    
    
    
         | 
        156,43 | 
        SEK | 
        2024-08-28 | 
    
    
    
         | 
        155,69 | 
        SEK | 
        2024-08-27 | 
    
    
    
         | 
        157,14 | 
        SEK | 
        2024-08-26 | 
    
    
    
         | 
        158,09 | 
        SEK | 
        2024-08-23 | 
    
    
    
         | 
        159,25 | 
        SEK | 
        2024-08-22 | 
    
    
    
         | 
        158,05 | 
        SEK | 
        2024-08-21 | 
    
    
    
         | 
        159,24 | 
        SEK | 
        2024-08-20 | 
    
    
    
         | 
        158,83 | 
        SEK | 
        2024-08-19 | 
    
    
    
         | 
        159,68 | 
        SEK | 
        2024-08-16 | 
    
    
    
         | 
        159,92 | 
        SEK | 
        2024-08-15 | 
    
    
    
         | 
        155,57 | 
        SEK | 
        2024-08-14 | 
    
    
    
         | 
        155,71 | 
        SEK | 
        2024-08-13 | 
    
    
    
         | 
        153,51 | 
        SEK | 
        2024-08-12 | 
    
    
    
         | 
        152,63 | 
        SEK | 
        2024-08-09 | 
    
    
    
         | 
        151,04 | 
        SEK | 
        2024-08-08 | 
    
    
    
         | 
        151,68 | 
        SEK | 
        2024-08-07 | 
    
    
    
         | 
        149,06 | 
        SEK | 
        2024-08-06 | 
    
    
    
         | 
        145,04 | 
        SEK | 
        2024-08-05 | 
    
    
    
         | 
        151,36 | 
        SEK | 
        2024-08-02 | 
    
    
    
         | 
        161,56 | 
        SEK | 
        2024-08-01 | 
    
    
    
         | 
        159,50 | 
        SEK | 
        2024-07-31 | 
    
    
    
         | 
        158,83 | 
        SEK | 
        2024-07-30 | 
    
    
    
         | 
        160,63 | 
        SEK | 
        2024-07-29 | 
    
    
    
         | 
        158,68 | 
        SEK | 
        2024-07-26 | 
    
    
    
         | 
        156,71 | 
        SEK | 
        2024-07-25 | 
    
    
    
         | 
        160,32 | 
        SEK | 
        2024-07-24 | 
    
    
    
         | 
        163,01 | 
        SEK | 
        2024-07-23 | 
    
    
    
         | 
        160,70 | 
        SEK | 
        2024-07-22 | 
    
    
    
         | 
        159,32 | 
        SEK | 
        2024-07-19 | 
    
    
    
         | 
        158,31 | 
        SEK | 
        2024-07-18 | 
    
    
    
         | 
        158,83 | 
        SEK | 
        2024-07-17 | 
    
    
    
         | 
        163,94 | 
        SEK | 
        2024-07-16 | 
    
    
    
         | 
        163,46 | 
        SEK | 
        2024-07-15 | 
    
    
    
         | 
        162,00 | 
        SEK | 
        2024-07-12 | 
    
    
    
         | 
        162,18 | 
        SEK | 
        2024-07-11 | 
    
    
    
         | 
        162,13 | 
        SEK | 
        2024-07-10 | 
    
    
    
         | 
        163,04 | 
        SEK | 
        2024-07-09 | 
    
    
    
         | 
        161,87 | 
        SEK | 
        2024-07-08 | 
    
    
    
         | 
        161,61 | 
        SEK | 
        2024-07-05 | 
    
    
    
         | 
        160,22 | 
        SEK | 
        2024-07-03 | 
    
    
    
         | 
        159,99 | 
        SEK | 
        2024-07-02 | 
    
    
    
         | 
        157,67 | 
        SEK | 
        2024-07-01 | 
    
    
    
         | 
        160,49 | 
        SEK | 
        2024-06-28 | 
    
    
    
         | 
        158,96 | 
        SEK | 
        2024-06-27 | 
    
    
    
         | 
        158,06 | 
        SEK | 
        2024-06-26 | 
    
    
    
         | 
        155,65 | 
        SEK | 
        2024-06-25 | 
    
    
    
         | 
        155,28 | 
        SEK | 
        2024-06-24 | 
    
    
    
         | 
        157,22 | 
        SEK | 
        2024-06-20 | 
    
    
    
         | 
        156,79 | 
        SEK | 
        2024-06-18 | 
    
    
    
         | 
        156,75 | 
        SEK | 
        2024-06-17 | 
    
    
    
         | 
        156,97 | 
        SEK | 
        2024-06-14 | 
    
    
    
         | 
        155,08 | 
        SEK | 
        2024-06-13 | 
    
    
    
         | 
        152,02 | 
        SEK | 
        2024-06-12 | 
    
    
    
         | 
        150,79 | 
        SEK | 
        2024-06-11 | 
    
    
    
         | 
        150,63 | 
        SEK | 
        2024-06-10 | 
    
    
    
         | 
        150,98 | 
        SEK | 
        2024-06-07 | 
    
    
    
         | 
        147,77 | 
        SEK | 
        2024-06-05 | 
    
    
    
         | 
        146,48 | 
        SEK | 
        2024-06-04 | 
    
    
    
         | 
        146,96 | 
        SEK | 
        2024-06-03 | 
    
    
    
         | 
        146,13 | 
        SEK | 
        2024-05-31 | 
    
    
    
         | 
        149,35 | 
        SEK | 
        2024-05-30 | 
    
    
    
         | 
        151,11 | 
        SEK | 
        2024-05-29 | 
    
    
    
         | 
        150,62 | 
        SEK | 
        2024-05-28 | 
    
    
    
         | 
        151,65 | 
        SEK | 
        2024-05-24 | 
    
    
    
         | 
        153,12 | 
        SEK | 
        2024-05-23 | 
    
    
    
         | 
        153,01 | 
        SEK | 
        2024-05-22 | 
    
    
    
         | 
        152,13 | 
        SEK | 
        2024-05-21 | 
    
    
    
         | 
        152,63 | 
        SEK | 
        2024-05-20 | 
    
    
    
         | 
        152,38 | 
        SEK | 
        2024-05-17 | 
    
    
    
         | 
        153,03 | 
        SEK | 
        2024-05-16 | 
    
    
    
         | 
        151,71 | 
        SEK | 
        2024-05-15 | 
    
    
    
         | 
        150,37 | 
        SEK | 
        2024-05-14 | 
    
    
    
         | 
        149,88 | 
        SEK | 
        2024-05-13 | 
    
    
    
         | 
        150,38 | 
        SEK | 
        2024-05-10 | 
    
    
    
         | 
        150,28 | 
        SEK | 
        2024-05-08 | 
    
    
    
         | 
        148,67 | 
        SEK | 
        2024-05-07 | 
    
    
    
         | 
        147,47 | 
        SEK | 
        2024-05-06 | 
    
    
    
         | 
        146,52 | 
        SEK | 
        2024-05-03 | 
    
    
    
         | 
        144,83 | 
        SEK | 
        2024-05-02 | 
    
    
    
         | 
        148,45 | 
        SEK | 
        2024-04-30 | 
    
    
    
         | 
        148,19 | 
        SEK | 
        2024-04-29 | 
    
    
    
         | 
        148,20 | 
        SEK | 
        2024-04-26 | 
    
    
    
         | 
        144,17 | 
        SEK | 
        2024-04-25 | 
    
    
    
         | 
        146,80 | 
        SEK | 
        2024-04-24 | 
    
    
    
         | 
        145,06 | 
        SEK | 
        2024-04-23 | 
    
    
    
         | 
        143,45 | 
        SEK | 
        2024-04-22 | 
    
    
    
         | 
        145,02 | 
        SEK | 
        2024-04-19 | 
    
    
    
         | 
        146,26 | 
        SEK | 
        2024-04-18 | 
    
    
    
         | 
        148,56 | 
        SEK | 
        2024-04-17 | 
    
    
    
         | 
        148,33 | 
        SEK | 
        2024-04-16 | 
    
    
    
         | 
        151,07 | 
        SEK | 
        2024-04-15 | 
    
    
    
         | 
        151,55 | 
        SEK | 
        2024-04-12 | 
    
    
    
         | 
        149,58 | 
        SEK | 
        2024-04-11 | 
    
    
    
         | 
        148,97 | 
        SEK | 
        2024-04-10 | 
    
    
    
         | 
        147,59 | 
        SEK | 
        2024-04-09 | 
    
    
    
         | 
        147,48 | 
        SEK | 
        2024-04-08 | 
    
    
    
         | 
        148,30 | 
        SEK | 
        2024-04-05 | 
    
    
    
         | 
        148,83 | 
        SEK | 
        2024-04-04 | 
    
    
    
         | 
        148,71 | 
        SEK | 
        2024-04-03 | 
    
    
    
         | 
        148,36 | 
        SEK | 
        2024-04-02 | 
    
    
    
         | 
        149,70 | 
        SEK | 
        2024-03-28 | 
    
    
    
         | 
        148,49 | 
        SEK | 
        2024-03-27 | 
    
    
    
         | 
        149,61 | 
        SEK | 
        2024-03-26 | 
    
    
    
         | 
        149,25 | 
        SEK | 
        2024-03-25 | 
    
    
    
         | 
        148,96 | 
        SEK | 
        2024-03-22 | 
    
    
    
         | 
        148,17 | 
        SEK | 
        2024-03-21 | 
    
    
    
         | 
        145,40 | 
        SEK | 
        2024-03-20 | 
    
    
    
         | 
        143,21 | 
        SEK | 
        2024-03-19 | 
    
    
    
         | 
        144,60 | 
        SEK | 
        2024-03-18 | 
    
    
    
         | 
        142,72 | 
        SEK | 
        2024-03-15 | 
    
    
    
         | 
        143,56 | 
        SEK | 
        2024-03-14 | 
    
    
    
         | 
        143,01 | 
        SEK | 
        2024-03-13 | 
    
    
    
         | 
        143,42 | 
        SEK | 
        2024-03-12 | 
    
    
    
         | 
        141,73 | 
        SEK | 
        2024-03-11 | 
    
    
    
         | 
        144,38 | 
        SEK | 
        2024-03-08 | 
    
    
    
         | 
        143,16 | 
        SEK | 
        2024-03-07 | 
    
    
    
         | 
        142,60 | 
        SEK | 
        2024-03-06 | 
    
    
    
         | 
        143,81 | 
        SEK | 
        2024-03-05 | 
    
    
    
         | 
        144,66 | 
        SEK | 
        2024-03-04 | 
    
    
    
         | 
        143,73 | 
        SEK | 
        2024-03-01 | 
    
    
    
         | 
        142,23 | 
        SEK | 
        2024-02-29 | 
    
    
    
         | 
        141,14 | 
        SEK | 
        2024-02-28 | 
    
    
    
         | 
        142,08 | 
        SEK | 
        2024-02-27 | 
    
    
    
         | 
        141,73 | 
        SEK | 
        2024-02-26 | 
    
    
    
         | 
        142,01 | 
        SEK | 
        2024-02-23 | 
    
    
    
         | 
        141,16 | 
        SEK | 
        2024-02-22 | 
    
    
    
         | 
        137,06 | 
        SEK | 
        2024-02-21 | 
    
    
    
         | 
        139,02 | 
        SEK | 
        2024-02-20 | 
    
    
    
         | 
        142,87 | 
        SEK | 
        2024-02-16 | 
    
    
    
         | 
        142,70 | 
        SEK | 
        2024-02-15 | 
    
    
    
         | 
        144,19 | 
        SEK | 
        2024-02-14 | 
    
    
    
         | 
        142,43 | 
        SEK | 
        2024-02-13 | 
    
    
    
         | 
        144,06 | 
        SEK | 
        2024-02-12 | 
    
    
    
         | 
        144,35 | 
        SEK | 
        2024-02-09 | 
    
    
    
         | 
        143,11 | 
        SEK | 
        2024-02-08 | 
    
    
    
         | 
        140,85 | 
        SEK | 
        2024-02-07 | 
    
    
    
         | 
        141,44 | 
        SEK | 
        2024-02-06 | 
    
    
    
         | 
        141,59 | 
        SEK | 
        2024-02-05 | 
    
    
    
         | 
        138,93 | 
        SEK | 
        2024-02-02 | 
    
    
    
         | 
        136,47 | 
        SEK | 
        2024-02-01 | 
    
    
    
         | 
        135,31 | 
        SEK | 
        2024-01-31 | 
    
    
    
         | 
        138,65 | 
        SEK | 
        2024-01-30 | 
    
    
    
         | 
        138,23 | 
        SEK | 
        2024-01-29 | 
    
    
    
         | 
        136,46 | 
        SEK | 
        2024-01-26 | 
    
    
    
         | 
        137,13 | 
        SEK | 
        2024-01-25 | 
    
    
    
         | 
        136,48 | 
        SEK | 
        2024-01-24 | 
    
    
    
         | 
        135,00 | 
        SEK | 
        2024-01-23 | 
    
    
    
         | 
        134,86 | 
        SEK | 
        2024-01-22 | 
    
    
    
         | 
        132,66 | 
        SEK | 
        2024-01-19 | 
    
    
    
         | 
        131,20 | 
        SEK | 
        2024-01-18 | 
    
    
    
         | 
        128,70 | 
        SEK | 
        2024-01-17 | 
    
    
    
         | 
        129,67 | 
        SEK | 
        2024-01-16 | 
    
    
    
         | 
        128,09 | 
        SEK | 
        2024-01-12 | 
    
    
    
         | 
        127,36 | 
        SEK | 
        2024-01-11 | 
    
    
    
         | 
        125,69 | 
        SEK | 
        2024-01-10 | 
    
    
    
         | 
        124,59 | 
        SEK | 
        2024-01-09 | 
    
    
    
         | 
        123,46 | 
        SEK | 
        2024-01-08 | 
    
    
    
         | 
        122,20 | 
        SEK | 
        2024-01-05 | 
    
    
    
         | 
        122,09 | 
        SEK | 
        2024-01-04 | 
    
    
    
         | 
        122,94 | 
        SEK | 
        2024-01-03 | 
    
    
    
         | 
        123,28 | 
        SEK | 
        2024-01-02 | 
    
    
    
         | 
        124,93 | 
        SEK | 
        2023-12-29 | 
    
    
    
         | 
        123,59 | 
        SEK | 
        2023-12-28 | 
    
    
    
         | 
        123,88 | 
        SEK | 
        2023-12-27 | 
    
    
    
         | 
        123,41 | 
        SEK | 
        2023-12-22 | 
    
    
    
         | 
        123,94 | 
        SEK | 
        2023-12-21 | 
    
    
    
         | 
        125,17 | 
        SEK | 
        2023-12-20 | 
    
    
    
         | 
        125,44 | 
        SEK | 
        2023-12-19 | 
    
    
    
         | 
        124,80 | 
        SEK | 
        2023-12-18 | 
    
    
    
         | 
        125,07 | 
        SEK | 
        2023-12-15 | 
    
    
    
         | 
        124,79 | 
        SEK | 
        2023-12-14 | 
    
    
    
         | 
        126,09 | 
        SEK | 
        2023-12-13 | 
    
    
    
         | 
        125,95 | 
        SEK | 
        2023-12-12 | 
    
    
    
         | 
        125,25 | 
        SEK | 
        2023-12-11 | 
    
    
    
         | 
        123,83 | 
        SEK | 
        2023-12-08 | 
    
    
    
         | 
        122,83 | 
        SEK | 
        2023-12-07 | 
    
    
    
         | 
        123,61 | 
        SEK | 
        2023-12-06 | 
    
    
    
         | 
        122,79 | 
        SEK | 
        2023-12-05 | 
    
    
    
         | 
        122,74 | 
        SEK | 
        2023-12-04 | 
    
    
    
         | 
        123,16 | 
        SEK | 
        2023-12-01 | 
    
    
    
         | 
        123,75 | 
        SEK | 
        2023-11-30 | 
    
    
    
         | 
        122,96 | 
        SEK | 
        2023-11-29 | 
    
    
    
         | 
        121,22 | 
        SEK | 
        2023-11-28 | 
    
    
    
         | 
        122,66 | 
        SEK | 
        2023-11-27 | 
    
    
    
         | 
        122,53 | 
        SEK | 
        2023-11-24 | 
    
    
    
         | 
        123,08 | 
        SEK | 
        2023-11-22 | 
    
    
    
         | 
        121,68 | 
        SEK | 
        2023-11-21 | 
    
    
    
         | 
        122,14 | 
        SEK | 
        2023-11-20 | 
    
    
    
         | 
        122,41 | 
        SEK | 
        2023-11-17 | 
    
    
    
         | 
        121,83 | 
        SEK | 
        2023-11-16 | 
    
    
    
         | 
        122,85 | 
        SEK | 
        2023-11-15 | 
    
    
    
         | 
        123,14 | 
        SEK | 
        2023-11-14 | 
    
    
    
         | 
        122,30 | 
        SEK | 
        2023-11-13 | 
    
    
    
         | 
        121,94 | 
        SEK | 
        2023-11-10 | 
    
    
    
         | 
        121,75 | 
        SEK | 
        2023-11-09 | 
    
    
    
         | 
        122,02 | 
        SEK | 
        2023-11-08 | 
    
    
    
         | 
        121,16 | 
        SEK | 
        2023-11-07 | 
    
    
    
         | 
        119,39 | 
        SEK | 
        2023-11-06 | 
    
    
    
         | 
        119,66 | 
        SEK | 
        2023-11-03 | 
    
    
    
         | 
        120,21 | 
        SEK | 
        2023-11-02 | 
    
    
    
         | 
        118,40 | 
        SEK | 
        2023-11-01 | 
    
    
    
         | 
        117,08 | 
        SEK | 
        2023-10-31 | 
    
    
    
         | 
        115,35 | 
        SEK | 
        2023-10-30 | 
    
    
    
         | 
        115,01 | 
        SEK | 
        2023-10-27 | 
    
    
    
         | 
        116,11 | 
        SEK | 
        2023-10-26 | 
    
    
    
         | 
        117,73 | 
        SEK | 
        2023-10-25 | 
    
    
    
         | 
        118,61 | 
        SEK | 
        2023-10-24 | 
    
    
    
         | 
        116,59 | 
        SEK | 
        2023-10-23 | 
    
    
    
         | 
        117,61 | 
        SEK | 
        2023-10-20 | 
    
    
    
         | 
        119,30 | 
        SEK | 
        2023-10-19 | 
    
    
    
         | 
        119,59 | 
        SEK | 
        2023-10-18 | 
    
    
    
         | 
        118,97 | 
        SEK | 
        2023-10-17 | 
    
    
    
         | 
        119,55 | 
        SEK | 
        2023-10-16 | 
    
    
    
         | 
        120,81 | 
        SEK | 
        2023-10-13 | 
    
    
    
         | 
        121,11 | 
        SEK | 
        2023-10-12 | 
    
    
    
         | 
        120,03 | 
        SEK | 
        2023-10-11 | 
    
    
    
         | 
        119,79 | 
        SEK | 
        2023-10-10 | 
    
    
    
         | 
        119,06 | 
        SEK | 
        2023-10-09 | 
    
    
    
         | 
        117,67 | 
        SEK | 
        2023-10-06 | 
    
    
    
         | 
        116,89 | 
        SEK | 
        2023-10-05 | 
    
    
    
         | 
        116,70 | 
        SEK | 
        2023-10-04 | 
    
    
    
         | 
        118,27 | 
        SEK | 
        2023-10-03 | 
    
    
    
         | 
        117,39 | 
        SEK | 
        2023-10-02 | 
    
    
    
         | 
        117,42 | 
        SEK | 
        2023-09-29 | 
    
    
    
         | 
        115,92 | 
        SEK | 
        2023-09-28 | 
    
    
    
         | 
        116,10 | 
        SEK | 
        2023-09-27 | 
    
    
    
         | 
        115,74 | 
        SEK | 
        2023-09-26 | 
    
    
    
         | 
        117,18 | 
        SEK | 
        2023-09-25 | 
    
    
    
         | 
        118,06 | 
        SEK | 
        2023-09-22 | 
    
    
    
         | 
        119,29 | 
        SEK | 
        2023-09-21 | 
    
    
    
         | 
        121,23 | 
        SEK | 
        2023-09-20 | 
    
    
    
         | 
        121,29 | 
        SEK | 
        2023-09-19 | 
    
    
    
         | 
        123,11 | 
        SEK | 
        2023-09-18 | 
    
    
    
         | 
        123,31 | 
        SEK | 
        2023-09-15 | 
    
    
    
         | 
        123,63 | 
        SEK | 
        2023-09-14 | 
    
    
    
         | 
        122,53 | 
        SEK | 
        2023-09-13 | 
    
    
    
         | 
        123,48 | 
        SEK | 
        2023-09-12 | 
    
    
    
         | 
        123,62 | 
        SEK | 
        2023-09-11 | 
    
    
    
         | 
        123,84 | 
        SEK | 
        2023-09-08 | 
    
    
    
         | 
        123,73 | 
        SEK | 
        2023-09-07 | 
    
    
    
         | 
        125,03 | 
        SEK | 
        2023-09-06 | 
    
    
    
         | 
        124,42 | 
        SEK | 
        2023-09-05 | 
    
    
    
         | 
        123,98 | 
        SEK | 
        2023-09-01 | 
    
    
    
         | 
        123,33 | 
        SEK | 
        2023-08-31 | 
    
    
    
         | 
        120,77 | 
        SEK | 
        2023-08-30 | 
    
    
    
         | 
        120,52 | 
        SEK | 
        2023-08-29 | 
    
    
    
         | 
        119,64 | 
        SEK | 
        2023-08-28 | 
    
    
    
         | 
        119,14 | 
        SEK | 
        2023-08-25 | 
    
    
    
         | 
        120,29 | 
        SEK | 
        2023-08-24 | 
    
    
    
         | 
        119,37 | 
        SEK | 
        2023-08-23 | 
    
    
    
         | 
        118,52 | 
        SEK | 
        2023-08-22 | 
    
    
    
         | 
        117,65 | 
        SEK | 
        2023-08-21 | 
    
    
    
         | 
        115,79 | 
        SEK | 
        2023-08-18 | 
    
    
    
         | 
        116,62 | 
        SEK | 
        2023-08-17 | 
    
    
    
         | 
        117,04 | 
        SEK | 
        2023-08-16 | 
    
    
    
         | 
        117,47 | 
        SEK | 
        2023-08-15 | 
    
    
    
         | 
        117,72 | 
        SEK | 
        2023-08-14 | 
    
    
    
         | 
        117,22 | 
        SEK | 
        2023-08-11 | 
    
    
    
         | 
        116,39 | 
        SEK | 
        2023-08-10 | 
    
    
    
         | 
        116,24 | 
        SEK | 
        2023-08-09 | 
    
    
    
         | 
        117,11 | 
        SEK | 
        2023-08-08 | 
    
    
    
         | 
        116,87 | 
        SEK | 
        2023-08-07 | 
    
    
    
         | 
        116,77 | 
        SEK | 
        2023-08-04 | 
    
    
    
         | 
        119,05 | 
        SEK | 
        2023-08-03 | 
    
    
    
         | 
        120,00 | 
        SEK | 
        2023-08-02 | 
    
    
    
         | 
        120,83 | 
        SEK | 
        2023-08-01 | 
    
    
    
         | 
        119,88 | 
        SEK | 
        2023-07-31 | 
    
    
    
         | 
        119,84 | 
        SEK | 
        2023-07-28 | 
    
    
    
         | 
        120,06 | 
        SEK | 
        2023-07-27 | 
    
    
    
         | 
        118,68 | 
        SEK | 
        2023-07-26 | 
    
    
    
         | 
        118,54 | 
        SEK | 
        2023-07-25 | 
    
    
    
         | 
        117,15 | 
        SEK | 
        2023-07-24 | 
    
    
    
         | 
        118,08 | 
        SEK | 
        2023-07-21 | 
    
    
    
         | 
        117,86 | 
        SEK | 
        2023-07-20 | 
    
    
    
         | 
        118,52 | 
        SEK | 
        2023-07-19 | 
    
    
    
         | 
        117,32 | 
        SEK | 
        2023-07-18 | 
    
    
    
         | 
        116,98 | 
        SEK | 
        2023-07-17 | 
    
    
    
         | 
        117,09 | 
        SEK | 
        2023-07-14 | 
    
    
    
         | 
        115,87 | 
        SEK | 
        2023-07-13 | 
    
    
    
         | 
        117,14 | 
        SEK | 
        2023-07-12 | 
    
    
    
         | 
        117,27 | 
        SEK | 
        2023-07-11 | 
    
    
    
         | 
        117,57 | 
        SEK | 
        2023-07-10 | 
    
    
    
         | 
        119,03 | 
        SEK | 
        2023-07-07 | 
    
    
    
         | 
        118,32 | 
        SEK | 
        2023-07-06 | 
    
    
    
         | 
        119,11 | 
        SEK | 
        2023-07-05 | 
    
    
    
         | 
        119,28 | 
        SEK | 
        2023-07-03 | 
    
    
    
         | 
        118,89 | 
        SEK | 
        2023-06-30 | 
    
    
    
         | 
        118,65 | 
        SEK | 
        2023-06-29 | 
    
    
    
         | 
        117,42 | 
        SEK | 
        2023-06-28 | 
    
    
    
         | 
        115,44 | 
        SEK | 
        2023-06-27 | 
    
    
    
         | 
        116,47 | 
        SEK | 
        2023-06-26 | 
    
    
    
         | 
        116,08 | 
        SEK | 
        2023-06-22 | 
    
    
    
         | 
        117,68 | 
        SEK | 
        2023-06-21 | 
    
    
    
         | 
        119,33 | 
        SEK | 
        2023-06-20 | 
    
    
    
         | 
        118,31 | 
        SEK | 
        2023-06-16 | 
    
    
    
         | 
        117,46 | 
        SEK | 
        2023-06-15 | 
    
    
    
         | 
        117,07 | 
        SEK | 
        2023-06-14 | 
    
    
    
         | 
        117,51 | 
        SEK | 
        2023-06-13 | 
    
    
    
         | 
        116,25 | 
        SEK | 
        2023-06-12 | 
    
    
    
         | 
        116,41 | 
        SEK | 
        2023-06-09 | 
    
    
    
         | 
        114,06 | 
        SEK | 
        2023-06-08 | 
    
    
    
         | 
        116,38 | 
        SEK | 
        2023-06-07 | 
    
    
    
         | 
        116,04 | 
        SEK | 
        2023-06-05 | 
    
    
    
         | 
        114,32 | 
        SEK | 
        2023-06-02 | 
    
    
    
         | 
        114,12 | 
        SEK | 
        2023-06-01 | 
    
    
    
         | 
        114,25 | 
        SEK | 
        2023-05-31 | 
    
    
    
         | 
        115,32 | 
        SEK | 
        2023-05-30 | 
    
    
    
         | 
        112,35 | 
        SEK | 
        2023-05-26 | 
    
    
    
         | 
        110,96 | 
        SEK | 
        2023-05-25 | 
    
    
    
         | 
        107,09 | 
        SEK | 
        2023-05-24 | 
    
    
    
         | 
        108,52 | 
        SEK | 
        2023-05-23 | 
    
    
    
         | 
        108,29 | 
        SEK | 
        2023-05-22 | 
    
    
    
         | 
        108,22 | 
        SEK | 
        2023-05-19 | 
    
    
    
         | 
        104,23 | 
        SEK | 
        2023-05-17 | 
    
    
    
         | 
        103,24 | 
        SEK | 
        2023-05-16 | 
    
    
    
         | 
        102,45 | 
        SEK | 
        2023-05-15 | 
    
    
    
         | 
        102,30 | 
        SEK | 
        2023-05-12 | 
    
    
    
         | 
        101,72 | 
        SEK | 
        2023-05-11 | 
    
    
    
         | 
        100,83 | 
        SEK | 
        2023-05-10 | 
    
    
    
         | 
        100,21 | 
        SEK | 
        2023-05-09 | 
    
    
    
         | 
        98,98 | 
        SEK | 
        2023-05-08 | 
    
    
    
         | 
        99,15 | 
        SEK | 
        2023-05-05 | 
    
    
    
         | 
        99,36 | 
        SEK | 
        2023-05-04 | 
    
    
    
         | 
        100,24 | 
        SEK | 
        2023-05-03 | 
    
    
    
         | 
        101,27 | 
        SEK | 
        2023-05-02 | 
    
    
    
         | 
        100,80 | 
        SEK | 
        2023-04-28 | 
    
    
    
         | 
        99,78 | 
        SEK | 
        2023-04-27 | 
    
    
    
         | 
        99,64 | 
        SEK | 
        2023-04-26 | 
    
    
    
         | 
        99,96 | 
        SEK | 
        2023-04-25 | 
    
    
    
         | 
        101,31 | 
        SEK | 
        2023-04-24 | 
    
    
    
         | 
        101,33 | 
        SEK | 
        2023-04-21 | 
    
    
    
         | 
        101,35 | 
        SEK | 
        2023-04-20 | 
    
    
    
         | 
        101,40 | 
        SEK | 
        2023-04-19 | 
    
    
    
         | 
        102,56 | 
        SEK | 
        2023-04-18 | 
    
    
    
         | 
        101,83 | 
        SEK | 
        2023-04-17 | 
    
    
    
         | 
        101,93 | 
        SEK | 
        2023-04-14 | 
    
    
    
         | 
        100,94 | 
        SEK | 
        2023-04-13 | 
    
    
    
         | 
        101,42 | 
        SEK | 
        2023-04-12 | 
    
    
    
         | 
        102,59 | 
        SEK | 
        2023-04-11 | 
    
    
    
         | 
        101,70 | 
        SEK | 
        2023-04-06 | 
    
    
    
         | 
        102,00 | 
        SEK | 
        2023-04-05 | 
    
    
    
         | 
        103,31 | 
        SEK | 
        2023-04-04 | 
    
    
    
         | 
        103,07 | 
        SEK | 
        2023-04-03 | 
    
    
    
         | 
        102,20 | 
        SEK | 
        2023-03-31 | 
    
    
    
         | 
        101,53 | 
        SEK | 
        2023-03-30 | 
    
    
    
         | 
        100,69 | 
        SEK | 
        2023-03-29 | 
    
    
    
         | 
        98,97 | 
        SEK | 
        2023-03-28 | 
    
    
    
         | 
        100,53 | 
        SEK | 
        2023-03-27 | 
    
    
    
         | 
        100,13 | 
        SEK | 
        2023-03-24 | 
    
    
    
         | 
        100,37 | 
        SEK | 
        2023-03-23 | 
    
    
    
         | 
        100,10 | 
        SEK | 
        2023-03-22 | 
    
    
    
         | 
        98,84 | 
        SEK | 
        2023-03-21 | 
    
    
    
         | 
        99,08 | 
        SEK | 
        2023-03-20 | 
    
    
    
         | 
        99,92 | 
        SEK | 
        2023-03-17 | 
    
    
    
         | 
        98,90 | 
        SEK | 
        2023-03-16 | 
    
    
    
         | 
        97,51 | 
        SEK | 
        2023-03-15 | 
    
    
    
         | 
        97,98 | 
        SEK | 
        2023-03-14 | 
    
    
    
         | 
        97,68 | 
        SEK | 
        2023-03-13 | 
    
    
    
         | 
        98,33 | 
        SEK | 
        2023-03-10 | 
    
    
    
         | 
        102,88 | 
        SEK | 
        2023-03-09 | 
    
    
    
         | 
        101,66 | 
        SEK | 
        2023-03-08 | 
    
    
    
         | 
        101,98 | 
        SEK | 
        2023-03-07 | 
    
    
    
         | 
        101,15 | 
        SEK | 
        2023-03-06 | 
    
    
    
         | 
        100,31 | 
        SEK | 
        2023-03-03 | 
    
    
    
         | 
        98,09 | 
        SEK | 
        2023-03-02 | 
    
    
    
         | 
        98,06 | 
        SEK | 
        2023-03-01 | 
    
    
    
         | 
        98,21 | 
        SEK | 
        2023-02-28 | 
    
    
    
         | 
        98,64 | 
        SEK | 
        2023-02-27 | 
    
    
    
         | 
        97,99 | 
        SEK | 
        2023-02-24 | 
    
    
    
         | 
        99,32 | 
        SEK | 
        2023-02-23 | 
    
    
    
         | 
        97,76 | 
        SEK | 
        2023-02-22 | 
    
    
    
         | 
        98,34 | 
        SEK | 
        2023-02-21 | 
    
    
    
         | 
        100,75 | 
        SEK | 
        2023-02-17 | 
    
    
    
         | 
        102,04 | 
        SEK | 
        2023-02-16 | 
    
    
    
         | 
        101,85 | 
        SEK | 
        2023-02-15 | 
    
    
    
         | 
        101,05 | 
        SEK | 
        2023-02-14 | 
    
    
    
         | 
        100,89 | 
        SEK | 
        2023-02-13 | 
    
    
    
         | 
        100,25 | 
        SEK | 
        2023-02-10 | 
    
    
    
         | 
        102,03 | 
        SEK | 
        2023-02-09 | 
    
    
    
         | 
        104,44 | 
        SEK | 
        2023-02-08 | 
    
    
    
         | 
        103,39 | 
        SEK | 
        2023-02-07 | 
    
    
    
         | 
        103,48 | 
        SEK | 
        2023-02-06 | 
    
    
    
         | 
        104,14 | 
        SEK | 
        2023-02-03 | 
    
    
    
         | 
        103,39 | 
        SEK | 
        2023-02-02 | 
    
    
    
         | 
        100,00 | 
        SEK | 
        2023-02-01 |