|
182,95 |
SEK |
2024-12-02 |
|
179,67 |
SEK |
2024-11-29 |
|
179,37 |
SEK |
2024-11-27 |
|
180,66 |
SEK |
2024-11-26 |
|
180,59 |
SEK |
2024-11-25 |
|
181,84 |
SEK |
2024-11-22 |
|
179,09 |
SEK |
2024-11-21 |
|
178,09 |
SEK |
2024-11-20 |
|
176,00 |
SEK |
2024-11-19 |
|
175,78 |
SEK |
2024-11-18 |
|
178,23 |
SEK |
2024-11-15 |
|
180,52 |
SEK |
2024-11-14 |
|
180,62 |
SEK |
2024-11-13 |
|
180,48 |
SEK |
2024-11-12 |
|
179,23 |
SEK |
2024-11-11 |
|
178,62 |
SEK |
2024-11-08 |
|
175,93 |
SEK |
2024-11-07 |
|
175,74 |
SEK |
2024-11-06 |
|
170,05 |
SEK |
2024-11-05 |
|
168,11 |
SEK |
2024-11-04 |
|
169,15 |
SEK |
2024-11-01 |
|
168,02 |
SEK |
2024-10-31 |
|
172,52 |
SEK |
2024-10-30 |
|
171,14 |
SEK |
2024-10-29 |
|
169,35 |
SEK |
2024-10-28 |
|
169,67 |
SEK |
2024-10-25 |
|
168,44 |
SEK |
2024-10-24 |
|
169,13 |
SEK |
2024-10-23 |
|
168,96 |
SEK |
2024-10-22 |
|
168,95 |
SEK |
2024-10-21 |
|
169,14 |
SEK |
2024-10-18 |
|
168,24 |
SEK |
2024-10-17 |
|
165,43 |
SEK |
2024-10-16 |
|
167,20 |
SEK |
2024-10-15 |
|
168,83 |
SEK |
2024-10-14 |
|
165,72 |
SEK |
2024-10-11 |
|
165,19 |
SEK |
2024-10-10 |
|
164,13 |
SEK |
2024-10-09 |
|
162,86 |
SEK |
2024-10-08 |
|
162,03 |
SEK |
2024-10-07 |
|
161,54 |
SEK |
2024-10-04 |
|
159,34 |
SEK |
2024-10-03 |
|
158,33 |
SEK |
2024-10-02 |
|
158,87 |
SEK |
2024-10-01 |
|
157,57 |
SEK |
2024-09-30 |
|
157,64 |
SEK |
2024-09-27 |
|
159,53 |
SEK |
2024-09-26 |
|
157,87 |
SEK |
2024-09-25 |
|
157,24 |
SEK |
2024-09-24 |
|
158,38 |
SEK |
2024-09-23 |
|
157,65 |
SEK |
2024-09-20 |
|
157,39 |
SEK |
2024-09-19 |
|
154,26 |
SEK |
2024-09-18 |
|
155,11 |
SEK |
2024-09-17 |
|
154,13 |
SEK |
2024-09-16 |
|
154,38 |
SEK |
2024-09-13 |
|
154,29 |
SEK |
2024-09-12 |
|
151,37 |
SEK |
2024-09-11 |
|
150,94 |
SEK |
2024-09-10 |
|
150,16 |
SEK |
2024-09-09 |
|
149,39 |
SEK |
2024-09-06 |
|
151,50 |
SEK |
2024-09-05 |
|
151,84 |
SEK |
2024-09-04 |
|
155,20 |
SEK |
2024-09-03 |
|
156,76 |
SEK |
2024-08-30 |
|
156,61 |
SEK |
2024-08-29 |
|
155,22 |
SEK |
2024-08-28 |
|
154,48 |
SEK |
2024-08-27 |
|
155,92 |
SEK |
2024-08-26 |
|
156,87 |
SEK |
2024-08-23 |
|
158,02 |
SEK |
2024-08-22 |
|
156,83 |
SEK |
2024-08-21 |
|
158,02 |
SEK |
2024-08-20 |
|
157,60 |
SEK |
2024-08-19 |
|
158,46 |
SEK |
2024-08-16 |
|
158,69 |
SEK |
2024-08-15 |
|
154,37 |
SEK |
2024-08-14 |
|
154,52 |
SEK |
2024-08-13 |
|
152,33 |
SEK |
2024-08-12 |
|
151,46 |
SEK |
2024-08-09 |
|
149,88 |
SEK |
2024-08-08 |
|
150,52 |
SEK |
2024-08-07 |
|
147,92 |
SEK |
2024-08-06 |
|
143,93 |
SEK |
2024-08-05 |
|
150,21 |
SEK |
2024-08-02 |
|
160,33 |
SEK |
2024-08-01 |
|
158,29 |
SEK |
2024-07-31 |
|
157,62 |
SEK |
2024-07-30 |
|
159,41 |
SEK |
2024-07-29 |
|
157,47 |
SEK |
2024-07-26 |
|
155,52 |
SEK |
2024-07-25 |
|
159,10 |
SEK |
2024-07-24 |
|
161,78 |
SEK |
2024-07-23 |
|
159,48 |
SEK |
2024-07-22 |
|
158,11 |
SEK |
2024-07-19 |
|
157,11 |
SEK |
2024-07-18 |
|
157,63 |
SEK |
2024-07-17 |
|
162,70 |
SEK |
2024-07-16 |
|
162,23 |
SEK |
2024-07-15 |
|
160,77 |
SEK |
2024-07-12 |
|
160,96 |
SEK |
2024-07-11 |
|
160,91 |
SEK |
2024-07-10 |
|
161,81 |
SEK |
2024-07-09 |
|
160,65 |
SEK |
2024-07-08 |
|
160,39 |
SEK |
2024-07-05 |
|
159,02 |
SEK |
2024-07-03 |
|
158,78 |
SEK |
2024-07-02 |
|
156,49 |
SEK |
2024-07-01 |
|
159,29 |
SEK |
2024-06-28 |
|
157,77 |
SEK |
2024-06-27 |
|
156,88 |
SEK |
2024-06-26 |
|
154,49 |
SEK |
2024-06-25 |
|
154,12 |
SEK |
2024-06-24 |
|
156,04 |
SEK |
2024-06-20 |
|
155,62 |
SEK |
2024-06-18 |
|
155,58 |
SEK |
2024-06-17 |
|
155,80 |
SEK |
2024-06-14 |
|
153,93 |
SEK |
2024-06-13 |
|
150,89 |
SEK |
2024-06-12 |
|
149,67 |
SEK |
2024-06-11 |
|
149,51 |
SEK |
2024-06-10 |
|
149,86 |
SEK |
2024-06-07 |
|
146,68 |
SEK |
2024-06-05 |
|
145,40 |
SEK |
2024-06-04 |
|
145,87 |
SEK |
2024-06-03 |
|
145,05 |
SEK |
2024-05-31 |
|
148,25 |
SEK |
2024-05-30 |
|
150,00 |
SEK |
2024-05-29 |
|
149,51 |
SEK |
2024-05-28 |
|
150,53 |
SEK |
2024-05-24 |
|
151,99 |
SEK |
2024-05-23 |
|
151,89 |
SEK |
2024-05-22 |
|
151,01 |
SEK |
2024-05-21 |
|
151,51 |
SEK |
2024-05-20 |
|
151,26 |
SEK |
2024-05-17 |
|
151,91 |
SEK |
2024-05-16 |
|
150,60 |
SEK |
2024-05-15 |
|
149,27 |
SEK |
2024-05-14 |
|
148,79 |
SEK |
2024-05-13 |
|
149,28 |
SEK |
2024-05-10 |
|
149,18 |
SEK |
2024-05-08 |
|
147,59 |
SEK |
2024-05-07 |
|
146,40 |
SEK |
2024-05-06 |
|
145,46 |
SEK |
2024-05-03 |
|
143,77 |
SEK |
2024-05-02 |
|
147,37 |
SEK |
2024-04-30 |
|
147,12 |
SEK |
2024-04-29 |
|
147,12 |
SEK |
2024-04-26 |
|
143,13 |
SEK |
2024-04-25 |
|
145,73 |
SEK |
2024-04-24 |
|
144,01 |
SEK |
2024-04-23 |
|
142,41 |
SEK |
2024-04-22 |
|
143,97 |
SEK |
2024-04-19 |
|
145,20 |
SEK |
2024-04-18 |
|
147,49 |
SEK |
2024-04-17 |
|
147,26 |
SEK |
2024-04-16 |
|
149,98 |
SEK |
2024-04-15 |
|
150,46 |
SEK |
2024-04-12 |
|
148,50 |
SEK |
2024-04-11 |
|
147,90 |
SEK |
2024-04-10 |
|
146,53 |
SEK |
2024-04-09 |
|
146,43 |
SEK |
2024-04-08 |
|
147,24 |
SEK |
2024-04-05 |
|
147,76 |
SEK |
2024-04-04 |
|
147,65 |
SEK |
2024-04-03 |
|
147,30 |
SEK |
2024-04-02 |
|
148,64 |
SEK |
2024-03-28 |
|
147,43 |
SEK |
2024-03-27 |
|
148,55 |
SEK |
2024-03-26 |
|
148,19 |
SEK |
2024-03-25 |
|
147,90 |
SEK |
2024-03-22 |
|
147,12 |
SEK |
2024-03-21 |
|
144,37 |
SEK |
2024-03-20 |
|
142,20 |
SEK |
2024-03-19 |
|
143,58 |
SEK |
2024-03-18 |
|
141,71 |
SEK |
2024-03-15 |
|
142,55 |
SEK |
2024-03-14 |
|
142,00 |
SEK |
2024-03-13 |
|
142,41 |
SEK |
2024-03-12 |
|
140,73 |
SEK |
2024-03-11 |
|
143,36 |
SEK |
2024-03-08 |
|
142,16 |
SEK |
2024-03-07 |
|
141,60 |
SEK |
2024-03-06 |
|
142,80 |
SEK |
2024-03-05 |
|
143,64 |
SEK |
2024-03-04 |
|
142,72 |
SEK |
2024-03-01 |
|
141,24 |
SEK |
2024-02-29 |
|
140,15 |
SEK |
2024-02-28 |
|
141,08 |
SEK |
2024-02-27 |
|
140,74 |
SEK |
2024-02-26 |
|
141,02 |
SEK |
2024-02-23 |
|
140,17 |
SEK |
2024-02-22 |
|
136,10 |
SEK |
2024-02-21 |
|
138,05 |
SEK |
2024-02-20 |
|
141,87 |
SEK |
2024-02-16 |
|
141,71 |
SEK |
2024-02-15 |
|
143,19 |
SEK |
2024-02-14 |
|
141,44 |
SEK |
2024-02-13 |
|
143,06 |
SEK |
2024-02-12 |
|
143,35 |
SEK |
2024-02-09 |
|
142,11 |
SEK |
2024-02-08 |
|
139,87 |
SEK |
2024-02-07 |
|
140,46 |
SEK |
2024-02-06 |
|
140,61 |
SEK |
2024-02-05 |
|
137,97 |
SEK |
2024-02-02 |
|
135,53 |
SEK |
2024-02-01 |
|
134,37 |
SEK |
2024-01-31 |
|
137,69 |
SEK |
2024-01-30 |
|
137,28 |
SEK |
2024-01-29 |
|
135,53 |
SEK |
2024-01-26 |
|
136,20 |
SEK |
2024-01-25 |
|
135,57 |
SEK |
2024-01-24 |
|
134,09 |
SEK |
2024-01-23 |
|
133,96 |
SEK |
2024-01-22 |
|
131,78 |
SEK |
2024-01-19 |
|
130,33 |
SEK |
2024-01-18 |
|
127,85 |
SEK |
2024-01-17 |
|
128,81 |
SEK |
2024-01-16 |
|
127,25 |
SEK |
2024-01-12 |
|
126,53 |
SEK |
2024-01-11 |
|
124,88 |
SEK |
2024-01-10 |
|
123,79 |
SEK |
2024-01-09 |
|
122,66 |
SEK |
2024-01-08 |
|
121,42 |
SEK |
2024-01-05 |
|
121,31 |
SEK |
2024-01-04 |
|
122,16 |
SEK |
2024-01-03 |
|
122,50 |
SEK |
2024-01-02 |
|
124,15 |
SEK |
2023-12-29 |
|
122,82 |
SEK |
2023-12-28 |
|
123,11 |
SEK |
2023-12-27 |
|
122,66 |
SEK |
2023-12-22 |
|
123,19 |
SEK |
2023-12-21 |
|
124,42 |
SEK |
2023-12-20 |
|
124,69 |
SEK |
2023-12-19 |
|
124,06 |
SEK |
2023-12-18 |
|
124,33 |
SEK |
2023-12-15 |
|
124,06 |
SEK |
2023-12-14 |
|
125,35 |
SEK |
2023-12-13 |
|
125,21 |
SEK |
2023-12-12 |
|
124,51 |
SEK |
2023-12-11 |
|
123,11 |
SEK |
2023-12-08 |
|
122,11 |
SEK |
2023-12-07 |
|
122,89 |
SEK |
2023-12-06 |
|
122,08 |
SEK |
2023-12-05 |
|
122,04 |
SEK |
2023-12-04 |
|
122,46 |
SEK |
2023-12-01 |
|
123,05 |
SEK |
2023-11-30 |
|
122,27 |
SEK |
2023-11-29 |
|
120,54 |
SEK |
2023-11-28 |
|
121,98 |
SEK |
2023-11-27 |
|
121,87 |
SEK |
2023-11-24 |
|
122,41 |
SEK |
2023-11-22 |
|
121,02 |
SEK |
2023-11-21 |
|
121,48 |
SEK |
2023-11-20 |
|
121,75 |
SEK |
2023-11-17 |
|
121,17 |
SEK |
2023-11-16 |
|
122,19 |
SEK |
2023-11-15 |
|
122,48 |
SEK |
2023-11-14 |
|
121,64 |
SEK |
2023-11-13 |
|
121,30 |
SEK |
2023-11-10 |
|
121,11 |
SEK |
2023-11-09 |
|
121,38 |
SEK |
2023-11-08 |
|
120,53 |
SEK |
2023-11-07 |
|
118,77 |
SEK |
2023-11-06 |
|
119,04 |
SEK |
2023-11-03 |
|
119,59 |
SEK |
2023-11-02 |
|
117,79 |
SEK |
2023-11-01 |
|
116,47 |
SEK |
2023-10-31 |
|
114,75 |
SEK |
2023-10-30 |
|
114,42 |
SEK |
2023-10-27 |
|
115,51 |
SEK |
2023-10-26 |
|
117,12 |
SEK |
2023-10-25 |
|
118,00 |
SEK |
2023-10-24 |
|
115,98 |
SEK |
2023-10-23 |
|
117,00 |
SEK |
2023-10-20 |
|
118,69 |
SEK |
2023-10-19 |
|
118,98 |
SEK |
2023-10-18 |
|
118,36 |
SEK |
2023-10-17 |
|
118,93 |
SEK |
2023-10-16 |
|
120,19 |
SEK |
2023-10-13 |
|
120,48 |
SEK |
2023-10-12 |
|
119,41 |
SEK |
2023-10-11 |
|
119,17 |
SEK |
2023-10-10 |
|
118,45 |
SEK |
2023-10-09 |
|
117,07 |
SEK |
2023-10-06 |
|
116,29 |
SEK |
2023-10-05 |
|
116,10 |
SEK |
2023-10-04 |
|
117,67 |
SEK |
2023-10-03 |
|
116,79 |
SEK |
2023-10-02 |
|
116,82 |
SEK |
2023-09-29 |
|
115,33 |
SEK |
2023-09-28 |
|
115,52 |
SEK |
2023-09-27 |
|
115,17 |
SEK |
2023-09-26 |
|
116,60 |
SEK |
2023-09-25 |
|
117,48 |
SEK |
2023-09-22 |
|
118,71 |
SEK |
2023-09-21 |
|
120,65 |
SEK |
2023-09-20 |
|
120,71 |
SEK |
2023-09-19 |
|
122,52 |
SEK |
2023-09-18 |
|
122,73 |
SEK |
2023-09-15 |
|
123,05 |
SEK |
2023-09-14 |
|
121,96 |
SEK |
2023-09-13 |
|
122,91 |
SEK |
2023-09-12 |
|
123,05 |
SEK |
2023-09-11 |
|
123,27 |
SEK |
2023-09-08 |
|
123,16 |
SEK |
2023-09-07 |
|
124,46 |
SEK |
2023-09-06 |
|
123,86 |
SEK |
2023-09-05 |
|
123,43 |
SEK |
2023-09-01 |
|
122,79 |
SEK |
2023-08-31 |
|
120,24 |
SEK |
2023-08-30 |
|
119,99 |
SEK |
2023-08-29 |
|
119,12 |
SEK |
2023-08-28 |
|
118,63 |
SEK |
2023-08-25 |
|
119,77 |
SEK |
2023-08-24 |
|
118,86 |
SEK |
2023-08-23 |
|
118,01 |
SEK |
2023-08-22 |
|
117,15 |
SEK |
2023-08-21 |
|
115,30 |
SEK |
2023-08-18 |
|
116,13 |
SEK |
2023-08-17 |
|
116,55 |
SEK |
2023-08-16 |
|
116,98 |
SEK |
2023-08-15 |
|
117,23 |
SEK |
2023-08-14 |
|
116,74 |
SEK |
2023-08-11 |
|
115,91 |
SEK |
2023-08-10 |
|
115,77 |
SEK |
2023-08-09 |
|
116,64 |
SEK |
2023-08-08 |
|
116,40 |
SEK |
2023-08-07 |
|
116,31 |
SEK |
2023-08-04 |
|
118,59 |
SEK |
2023-08-03 |
|
119,53 |
SEK |
2023-08-02 |
|
120,36 |
SEK |
2023-08-01 |
|
119,41 |
SEK |
2023-07-31 |
|
119,38 |
SEK |
2023-07-28 |
|
119,60 |
SEK |
2023-07-27 |
|
118,23 |
SEK |
2023-07-26 |
|
118,09 |
SEK |
2023-07-25 |
|
116,71 |
SEK |
2023-07-24 |
|
117,64 |
SEK |
2023-07-21 |
|
117,43 |
SEK |
2023-07-20 |
|
118,09 |
SEK |
2023-07-19 |
|
116,89 |
SEK |
2023-07-18 |
|
116,56 |
SEK |
2023-07-17 |
|
116,68 |
SEK |
2023-07-14 |
|
115,46 |
SEK |
2023-07-13 |
|
116,73 |
SEK |
2023-07-12 |
|
116,85 |
SEK |
2023-07-11 |
|
117,16 |
SEK |
2023-07-10 |
|
118,62 |
SEK |
2023-07-07 |
|
117,92 |
SEK |
2023-07-06 |
|
118,70 |
SEK |
2023-07-05 |
|
118,87 |
SEK |
2023-07-03 |
|
118,49 |
SEK |
2023-06-30 |
|
118,26 |
SEK |
2023-06-29 |
|
117,03 |
SEK |
2023-06-28 |
|
115,07 |
SEK |
2023-06-27 |
|
116,09 |
SEK |
2023-06-26 |
|
115,71 |
SEK |
2023-06-22 |
|
117,31 |
SEK |
2023-06-21 |
|
118,95 |
SEK |
2023-06-20 |
|
117,95 |
SEK |
2023-06-16 |
|
117,11 |
SEK |
2023-06-15 |
|
116,72 |
SEK |
2023-06-14 |
|
117,15 |
SEK |
2023-06-13 |
|
115,90 |
SEK |
2023-06-12 |
|
116,07 |
SEK |
2023-06-09 |
|
113,73 |
SEK |
2023-06-08 |
|
116,05 |
SEK |
2023-06-07 |
|
115,72 |
SEK |
2023-06-05 |
|
114,01 |
SEK |
2023-06-02 |
|
113,82 |
SEK |
2023-06-01 |
|
113,95 |
SEK |
2023-05-31 |
|
115,02 |
SEK |
2023-05-30 |
|
112,06 |
SEK |
2023-05-26 |
|
110,68 |
SEK |
2023-05-25 |
|
106,82 |
SEK |
2023-05-24 |
|
108,25 |
SEK |
2023-05-23 |
|
108,02 |
SEK |
2023-05-22 |
|
107,95 |
SEK |
2023-05-19 |
|
103,98 |
SEK |
2023-05-17 |
|
103,00 |
SEK |
2023-05-16 |
|
102,22 |
SEK |
2023-05-15 |
|
102,07 |
SEK |
2023-05-12 |
|
101,49 |
SEK |
2023-05-11 |
|
100,60 |
SEK |
2023-05-10 |
|
99,99 |
SEK |
2023-05-09 |
|
98,76 |
SEK |
2023-05-08 |
|
98,94 |
SEK |
2023-05-05 |
|
99,15 |
SEK |
2023-05-04 |
|
100,03 |
SEK |
2023-05-03 |
|
101,06 |
SEK |
2023-05-02 |
|
100,59 |
SEK |
2023-04-28 |
|
99,57 |
SEK |
2023-04-27 |
|
99,43 |
SEK |
2023-04-26 |
|
99,76 |
SEK |
2023-04-25 |
|
101,11 |
SEK |
2023-04-24 |
|
101,13 |
SEK |
2023-04-21 |
|
101,15 |
SEK |
2023-04-20 |
|
101,21 |
SEK |
2023-04-19 |
|
102,37 |
SEK |
2023-04-18 |
|
101,65 |
SEK |
2023-04-17 |
|
101,75 |
SEK |
2023-04-14 |
|
100,76 |
SEK |
2023-04-13 |
|
101,24 |
SEK |
2023-04-12 |
|
102,41 |
SEK |
2023-04-11 |
|
101,53 |
SEK |
2023-04-06 |
|
101,83 |
SEK |
2023-04-05 |
|
103,14 |
SEK |
2023-04-04 |
|
102,91 |
SEK |
2023-04-03 |
|
102,04 |
SEK |
2023-03-31 |
|
101,38 |
SEK |
2023-03-30 |
|
100,55 |
SEK |
2023-03-29 |
|
98,83 |
SEK |
2023-03-28 |
|
100,39 |
SEK |
2023-03-27 |
|
100,00 |
SEK |
2023-03-24 |
|
100,25 |
SEK |
2023-03-23 |
|
99,98 |
SEK |
2023-03-22 |
|
98,73 |
SEK |
2023-03-21 |
|
98,96 |
SEK |
2023-03-20 |
|
99,81 |
SEK |
2023-03-17 |
|
98,79 |
SEK |
2023-03-16 |
|
97,40 |
SEK |
2023-03-15 |
|
97,88 |
SEK |
2023-03-14 |
|
97,58 |
SEK |
2023-03-13 |
|
98,24 |
SEK |
2023-03-10 |
|
102,78 |
SEK |
2023-03-09 |
|
101,56 |
SEK |
2023-03-08 |
|
101,89 |
SEK |
2023-03-07 |
|
101,06 |
SEK |
2023-03-06 |
|
100,23 |
SEK |
2023-03-03 |
|
98,01 |
SEK |
2023-03-02 |
|
97,98 |
SEK |
2023-03-01 |
|
98,14 |
SEK |
2023-02-28 |
|
98,57 |
SEK |
2023-02-27 |
|
97,92 |
SEK |
2023-02-24 |
|
99,25 |
SEK |
2023-02-23 |
|
97,70 |
SEK |
2023-02-22 |
|
98,28 |
SEK |
2023-02-21 |
|
100,70 |
SEK |
2023-02-17 |
|
101,99 |
SEK |
2023-02-16 |
|
101,80 |
SEK |
2023-02-15 |
|
101,01 |
SEK |
2023-02-14 |
|
100,85 |
SEK |
2023-02-13 |
|
100,23 |
SEK |
2023-02-10 |
|
102,01 |
SEK |
2023-02-09 |
|
104,42 |
SEK |
2023-02-08 |
|
103,38 |
SEK |
2023-02-07 |
|
103,47 |
SEK |
2023-02-06 |
|
104,13 |
SEK |
2023-02-03 |
|
103,38 |
SEK |
2023-02-02 |
|
100,00 |
SEK |
2023-02-01 |