|
134,05 |
NOK |
2024-09-26 |
|
133,17 |
NOK |
2024-09-27 |
|
132,88 |
NOK |
2024-09-30 |
|
131,37 |
NOK |
2024-10-15 |
|
131,20 |
NOK |
2024-10-01 |
|
130,69 |
NOK |
2024-10-28 |
|
130,39 |
NOK |
2024-09-25 |
|
130,33 |
NOK |
2024-10-09 |
|
130,32 |
NOK |
2024-10-02 |
|
130,17 |
NOK |
2024-10-21 |
|
130,09 |
NOK |
2024-10-04 |
|
130,08 |
NOK |
2024-10-29 |
|
129,94 |
NOK |
2024-10-17 |
|
129,93 |
NOK |
2024-10-18 |
|
129,82 |
NOK |
2024-10-16 |
|
129,81 |
NOK |
2024-10-03 |
|
129,79 |
NOK |
2024-09-19 |
|
129,74 |
NOK |
2024-10-11 |
|
129,65 |
NOK |
2024-10-23 |
|
129,37 |
NOK |
2024-10-08 |
|
129,28 |
NOK |
2024-08-30 |
|
129,26 |
NOK |
2024-10-24 |
|
129,18 |
NOK |
2024-09-02 |
|
129,10 |
NOK |
2024-10-07 |
|
129,08 |
NOK |
2024-09-23 |
|
128,95 |
NOK |
2024-09-03 |
|
128,91 |
NOK |
2024-10-25 |
|
128,90 |
NOK |
2024-09-20 |
|
128,87 |
NOK |
2024-09-24 |
|
128,72 |
NOK |
2024-10-22 |
|
128,50 |
NOK |
2024-07-22 |
|
128,27 |
NOK |
2024-10-10 |
|
128,20 |
NOK |
2024-07-23 |
|
128,10 |
NOK |
2024-08-28 |
|
128,09 |
NOK |
2024-07-12 |
|
128,01 |
NOK |
2024-07-18 |
|
127,98 |
NOK |
2024-10-30 |
|
127,96 |
NOK |
2024-09-16 |
|
127,91 |
NOK |
2024-08-26 |
|
127,89 |
NOK |
2024-09-13 |
|
127,88 |
NOK |
2024-08-29 |
|
127,69 |
NOK |
2024-07-31 |
|
127,62 |
NOK |
2024-09-18 |
|
127,57 |
NOK |
2024-06-12 |
|
127,49 |
NOK |
2024-11-11 |
|
127,41 |
NOK |
2024-11-04 |
|
127,39 |
NOK |
2024-08-27 |
|
127,30 |
NOK |
2024-11-07 |
|
127,19 |
NOK |
2024-07-30 |
|
127,13 |
NOK |
2024-08-23 |
|
127,10 |
NOK |
2024-08-22 |
|
127,07 |
NOK |
2024-07-16 |
|
127,04 |
NOK |
2024-07-15 |
|
127,04 |
NOK |
2024-09-12 |
|
127,00 |
NOK |
2024-09-09 |
|
126,98 |
NOK |
2024-07-17 |
|
126,90 |
NOK |
2024-07-19 |
|
126,89 |
NOK |
2024-07-24 |
|
126,89 |
NOK |
2024-08-01 |
|
126,89 |
NOK |
2024-11-01 |
|
126,82 |
NOK |
2024-07-29 |
|
126,63 |
NOK |
2024-09-04 |
|
126,57 |
NOK |
2024-09-11 |
|
126,57 |
NOK |
2024-11-05 |
|
126,45 |
NOK |
2024-10-31 |
|
126,30 |
NOK |
2024-11-06 |
|
126,22 |
NOK |
2024-07-26 |
|
126,20 |
NOK |
2024-11-08 |
|
126,04 |
NOK |
2024-09-10 |
|
125,76 |
NOK |
2024-09-06 |
|
125,66 |
NOK |
2024-07-11 |
|
125,63 |
NOK |
2024-09-05 |
|
125,60 |
NOK |
2024-06-05 |
|
125,46 |
NOK |
2024-07-25 |
|
125,37 |
NOK |
2024-06-07 |
|
125,28 |
NOK |
2024-08-20 |
|
125,27 |
NOK |
2024-06-13 |
|
125,03 |
NOK |
2024-08-21 |
|
125,01 |
NOK |
2024-05-20 |
|
124,98 |
NOK |
2024-05-22 |
|
124,92 |
NOK |
2024-08-19 |
|
124,91 |
NOK |
2024-05-15 |
|
124,90 |
NOK |
2024-06-11 |
|
124,81 |
NOK |
2024-11-12 |
|
124,74 |
NOK |
2024-06-10 |
|
124,70 |
NOK |
2024-05-21 |
|
124,58 |
NOK |
2024-06-04 |
|
124,52 |
NOK |
2024-08-16 |
|
124,41 |
NOK |
2024-05-23 |
|
124,40 |
NOK |
2024-06-03 |
|
124,18 |
NOK |
2024-05-16 |
|
124,17 |
NOK |
2024-05-14 |
|
124,12 |
NOK |
2024-08-15 |
|
123,91 |
NOK |
2024-11-14 |
|
123,80 |
NOK |
2024-06-24 |
|
123,70 |
NOK |
2024-05-10 |
|
123,60 |
NOK |
2024-05-13 |
|
123,58 |
NOK |
2024-07-10 |
|
123,57 |
NOK |
2024-08-02 |
|
123,53 |
NOK |
2024-05-24 |
|
123,50 |
NOK |
2024-05-28 |
|
123,46 |
NOK |
2024-07-05 |
|
123,34 |
NOK |
2024-05-17 |
|
123,32 |
NOK |
2024-05-27 |
|
123,19 |
NOK |
2024-06-17 |
|
123,16 |
NOK |
2024-07-04 |
|
123,15 |
NOK |
2024-07-01 |
|
123,08 |
NOK |
2024-07-08 |
|
123,06 |
NOK |
2024-06-14 |
|
123,01 |
NOK |
2024-05-31 |
|
122,94 |
NOK |
2024-06-20 |
|
122,92 |
NOK |
2024-06-18 |
|
122,92 |
NOK |
2024-07-03 |
|
122,84 |
NOK |
2024-11-13 |
|
122,79 |
NOK |
2024-08-14 |
|
122,63 |
NOK |
2024-06-26 |
|
122,62 |
NOK |
2024-06-19 |
|
122,31 |
NOK |
2024-05-08 |
|
122,29 |
NOK |
2024-06-25 |
|
122,24 |
NOK |
2024-07-02 |
|
122,23 |
NOK |
2024-05-29 |
|
122,22 |
NOK |
2024-06-28 |
|
122,21 |
NOK |
2024-08-13 |
|
122,20 |
NOK |
2024-08-07 |
|
122,11 |
NOK |
2024-07-09 |
|
122,07 |
NOK |
2024-08-09 |
|
122,01 |
NOK |
2024-05-30 |
|
122,00 |
NOK |
2024-06-27 |
|
121,92 |
NOK |
2024-05-07 |
|
121,50 |
NOK |
2024-08-12 |
|
121,49 |
NOK |
2024-03-22 |
|
121,37 |
NOK |
2024-03-27 |
|
121,29 |
NOK |
2024-03-21 |
|
121,25 |
NOK |
2024-08-08 |
|
121,06 |
NOK |
2024-11-18 |
|
120,88 |
NOK |
2024-04-30 |
|
120,83 |
NOK |
2024-03-26 |
|
120,73 |
NOK |
2024-04-29 |
|
120,68 |
NOK |
2024-03-25 |
|
120,55 |
NOK |
2024-05-06 |
|
120,53 |
NOK |
2024-03-28 |
|
120,33 |
NOK |
2024-04-08 |
|
120,31 |
NOK |
2024-04-09 |
|
120,29 |
NOK |
2024-05-02 |
|
120,14 |
NOK |
2024-04-04 |
|
119,99 |
NOK |
2024-04-02 |
|
119,95 |
NOK |
2024-05-03 |
|
119,95 |
NOK |
2024-04-26 |
|
119,95 |
NOK |
2024-08-06 |
|
119,87 |
NOK |
2024-03-15 |
|
119,83 |
NOK |
2024-04-24 |
|
119,75 |
NOK |
2024-04-15 |
|
119,74 |
NOK |
2024-11-20 |
|
119,40 |
NOK |
2024-03-13 |
|
119,36 |
NOK |
2024-11-21 |
|
119,21 |
NOK |
2024-03-14 |
|
119,20 |
NOK |
2024-04-03 |
|
119,18 |
NOK |
2024-03-12 |
|
119,12 |
NOK |
2024-04-23 |
|
119,10 |
NOK |
2024-08-05 |
|
119,07 |
NOK |
2024-11-19 |
|
118,79 |
NOK |
2024-04-10 |
|
118,76 |
NOK |
2024-04-05 |
|
118,50 |
NOK |
2024-03-20 |
|
118,30 |
NOK |
2024-03-18 |
|
118,24 |
NOK |
2024-03-19 |
|
118,23 |
NOK |
2024-04-11 |
|
117,96 |
NOK |
2024-04-12 |
|
117,77 |
NOK |
2024-04-22 |
|
117,44 |
NOK |
2024-04-17 |
|
117,25 |
NOK |
2024-04-18 |
|
117,18 |
NOK |
2024-04-25 |
|
117,14 |
NOK |
2024-03-08 |
|
117,13 |
NOK |
2024-03-11 |
|
117,04 |
NOK |
2024-04-19 |
|
116,63 |
NOK |
2024-04-16 |
|
116,08 |
NOK |
2024-02-29 |
|
116,03 |
NOK |
2024-03-01 |
|
116,00 |
NOK |
2024-03-07 |
|
115,76 |
NOK |
2024-03-06 |
|
115,59 |
NOK |
2024-03-04 |
|
115,17 |
NOK |
2024-02-27 |
|
115,04 |
NOK |
2024-02-28 |
|
114,88 |
NOK |
2024-03-05 |
|
114,78 |
NOK |
2024-02-23 |
|
114,61 |
NOK |
2024-02-26 |
|
114,00 |
NOK |
2024-02-22 |
|
112,63 |
NOK |
2023-12-28 |
|
112,30 |
NOK |
2023-12-15 |
|
112,26 |
NOK |
2023-12-22 |
|
112,21 |
NOK |
2023-12-12 |
|
112,13 |
NOK |
2023-12-14 |
|
112,10 |
NOK |
2023-12-11 |
|
112,05 |
NOK |
2024-02-21 |
|
112,04 |
NOK |
2024-01-02 |
|
111,98 |
NOK |
2024-02-16 |
|
111,96 |
NOK |
2024-02-19 |
|
111,95 |
NOK |
2023-12-27 |
|
111,95 |
NOK |
2023-12-13 |
|
111,94 |
NOK |
2024-02-20 |
|
111,89 |
NOK |
2023-12-29 |
|
111,82 |
NOK |
2023-12-20 |
|
111,75 |
NOK |
2023-12-19 |
|
111,56 |
NOK |
2023-12-18 |
|
111,33 |
NOK |
2023-12-21 |
|
111,31 |
NOK |
2024-02-15 |
|
110,85 |
NOK |
2023-12-08 |
|
110,71 |
NOK |
2024-02-02 |
|
110,68 |
NOK |
2023-12-06 |
|
110,59 |
NOK |
2024-02-08 |
|
110,33 |
NOK |
2023-12-07 |
|
110,32 |
NOK |
2024-02-12 |
|
110,14 |
NOK |
2024-02-07 |
|
109,84 |
NOK |
2024-02-01 |
|
109,81 |
NOK |
2024-02-09 |
|
109,80 |
NOK |
2024-01-31 |
|
109,78 |
NOK |
2024-01-08 |
|
109,58 |
NOK |
2024-02-14 |
|
109,50 |
NOK |
2024-01-04 |
|
109,40 |
NOK |
2024-02-06 |
|
109,09 |
NOK |
2024-02-13 |
|
109,07 |
NOK |
2024-01-03 |
|
109,03 |
NOK |
2024-02-05 |
|
109,02 |
NOK |
2024-01-30 |
|
108,82 |
NOK |
2024-01-12 |
|
108,69 |
NOK |
2024-01-11 |
|
108,67 |
NOK |
2024-01-10 |
|
108,58 |
NOK |
2024-01-29 |
|
108,57 |
NOK |
2024-01-09 |
|
108,46 |
NOK |
2023-12-05 |
|
108,30 |
NOK |
2024-01-26 |
|
108,17 |
NOK |
2024-01-25 |
|
108,15 |
NOK |
2024-01-24 |
|
108,04 |
NOK |
2023-05-03 |
|
108,00 |
NOK |
2023-04-28 |
|
107,92 |
NOK |
2024-01-05 |
|
107,76 |
NOK |
2024-01-15 |
|
107,71 |
NOK |
2024-01-23 |
|
107,62 |
NOK |
2023-05-02 |
|
107,58 |
NOK |
2023-12-04 |
|
107,55 |
NOK |
2023-05-19 |
|
107,26 |
NOK |
2023-05-22 |
|
107,18 |
NOK |
2024-01-22 |
|
107,03 |
NOK |
2024-01-16 |
|
106,95 |
NOK |
2023-05-04 |
|
106,84 |
NOK |
2023-05-23 |
|
106,80 |
NOK |
2023-05-05 |
|
106,61 |
NOK |
2024-01-18 |
|
106,55 |
NOK |
2023-06-07 |
|
106,50 |
NOK |
2023-04-27 |
|
106,40 |
NOK |
2023-06-02 |
|
106,12 |
NOK |
2023-05-08 |
|
106,11 |
NOK |
2023-12-01 |
|
106,04 |
NOK |
2023-11-29 |
|
105,95 |
NOK |
2023-06-05 |
|
105,95 |
NOK |
2023-04-24 |
|
105,78 |
NOK |
2023-05-30 |
|
105,64 |
NOK |
2024-01-19 |
|
105,58 |
NOK |
2023-05-17 |
|
105,50 |
NOK |
2023-05-12 |
|
105,49 |
NOK |
2023-04-25 |
|
105,49 |
NOK |
2024-01-17 |
|
105,44 |
NOK |
2023-05-15 |
|
105,40 |
NOK |
2023-11-30 |
|
105,24 |
NOK |
2023-11-23 |
|
105,17 |
NOK |
2023-06-08 |
|
105,16 |
NOK |
2023-04-18 |
|
105,13 |
NOK |
2023-05-09 |
|
105,04 |
NOK |
2023-05-16 |
|
105,00 |
NOK |
2023-05-11 |
|
105,00 |
NOK |
2023-04-19 |
|
104,97 |
NOK |
2023-11-27 |
|
104,95 |
NOK |
2023-11-24 |
|
104,94 |
NOK |
2023-05-29 |
|
104,93 |
NOK |
2023-05-26 |
|
104,90 |
NOK |
2023-04-20 |
|
104,88 |
NOK |
2023-11-28 |
|
104,86 |
NOK |
2023-04-21 |
|
104,71 |
NOK |
2023-11-22 |
|
104,48 |
NOK |
2023-06-13 |
|
104,43 |
NOK |
2023-11-20 |
|
104,32 |
NOK |
2023-05-31 |
|
104,28 |
NOK |
2023-04-26 |
|
104,20 |
NOK |
2023-05-24 |
|
104,20 |
NOK |
2023-06-12 |
|
104,09 |
NOK |
2023-06-16 |
|
104,08 |
NOK |
2023-04-17 |
|
104,04 |
NOK |
2023-04-14 |
|
104,01 |
NOK |
2023-06-09 |
|
103,92 |
NOK |
2023-06-01 |
|
103,86 |
NOK |
2023-06-14 |
|
103,73 |
NOK |
2023-05-25 |
|
103,65 |
NOK |
2023-11-21 |
|
103,49 |
NOK |
2023-05-10 |
|
103,39 |
NOK |
2023-11-15 |
|
103,26 |
NOK |
2023-11-16 |
|
103,11 |
NOK |
2023-04-12 |
|
102,88 |
NOK |
2023-06-15 |
|
102,81 |
NOK |
2023-06-30 |
|
102,74 |
NOK |
2023-06-19 |
|
102,41 |
NOK |
2023-06-20 |
|
102,27 |
NOK |
2023-11-14 |
|
102,26 |
NOK |
2023-04-11 |
|
102,15 |
NOK |
2023-03-06 |
|
102,05 |
NOK |
2023-04-13 |
|
102,00 |
NOK |
2023-06-29 |
|
101,93 |
NOK |
2023-06-28 |
|
101,77 |
NOK |
2023-07-04 |
|
101,72 |
NOK |
2023-07-03 |
|
101,71 |
NOK |
2023-03-31 |
|
101,71 |
NOK |
2023-03-07 |
|
101,56 |
NOK |
2023-06-21 |
|
101,42 |
NOK |
2023-03-03 |
|
100,83 |
NOK |
2023-04-04 |
|
100,80 |
NOK |
2023-06-26 |
|
100,80 |
NOK |
2023-02-21 |
|
100,74 |
NOK |
2023-02-20 |
|
100,73 |
NOK |
2023-03-08 |
|
100,69 |
NOK |
2023-10-12 |
|
100,64 |
NOK |
2023-11-09 |
|
100,59 |
NOK |
2023-03-09 |
|
100,59 |
NOK |
2023-02-17 |
|
100,57 |
NOK |
2023-02-27 |
|
100,46 |
NOK |
2023-03-01 |
|
100,30 |
NOK |
2023-07-05 |
|
100,19 |
NOK |
2023-02-23 |
|
100,13 |
NOK |
2023-02-16 |
|
100,11 |
NOK |
2023-06-27 |
|
100,00 |
NOK |
2023-02-15 |
|
100,00 |
NOK |
2023-02-28 |
|
99,96 |
NOK |
2023-07-13 |
|
99,87 |
NOK |
2023-04-03 |
|
99,87 |
NOK |
2023-03-02 |
|
99,78 |
NOK |
2023-06-22 |
|
99,76 |
NOK |
2023-02-22 |
|
99,73 |
NOK |
2023-07-27 |
|
99,68 |
NOK |
2023-11-08 |
|
99,66 |
NOK |
2023-04-06 |
|
99,63 |
NOK |
2023-07-25 |
|
99,59 |
NOK |
2023-07-18 |
|
99,45 |
NOK |
2023-03-30 |
|
99,42 |
NOK |
2023-07-28 |
|
99,38 |
NOK |
2023-04-05 |
|
99,35 |
NOK |
2023-07-19 |
|
99,21 |
NOK |
2023-10-16 |
|
99,20 |
NOK |
2023-10-13 |
|
99,13 |
NOK |
2023-07-06 |
|
99,10 |
NOK |
2023-11-13 |
|
99,09 |
NOK |
2023-07-07 |
|
99,05 |
NOK |
2023-11-10 |
|
98,98 |
NOK |
2023-02-24 |
|
98,95 |
NOK |
2023-10-11 |
|
98,93 |
NOK |
2023-03-14 |
|
98,92 |
NOK |
2023-11-07 |
|
98,91 |
NOK |
2023-07-12 |
|
98,85 |
NOK |
2023-07-31 |
|
98,65 |
NOK |
2023-07-14 |
|
98,64 |
NOK |
2023-07-26 |
|
98,54 |
NOK |
2023-11-03 |
|
98,47 |
NOK |
2023-07-24 |
|
98,46 |
NOK |
2023-03-21 |
|
98,44 |
NOK |
2023-07-17 |
|
98,35 |
NOK |
2023-08-01 |
|
98,30 |
NOK |
2023-11-06 |
|
98,25 |
NOK |
2023-07-10 |
|
98,20 |
NOK |
2023-07-11 |
|
98,18 |
NOK |
2023-03-22 |
|
98,18 |
NOK |
2023-10-10 |
|
98,04 |
NOK |
2023-03-20 |
|
97,97 |
NOK |
2023-07-20 |
|
97,84 |
NOK |
2023-03-16 |
|
97,80 |
NOK |
2023-07-21 |
|
97,62 |
NOK |
2023-03-10 |
|
97,56 |
NOK |
2023-10-17 |
|
97,56 |
NOK |
2023-11-02 |
|
97,26 |
NOK |
2023-08-31 |
|
97,25 |
NOK |
2023-08-10 |
|
97,24 |
NOK |
2023-03-15 |
|
97,11 |
NOK |
2023-10-18 |
|
97,00 |
NOK |
2023-03-27 |
|
96,93 |
NOK |
2023-08-30 |
|
96,88 |
NOK |
2023-08-14 |
|
96,84 |
NOK |
2023-08-02 |
|
96,76 |
NOK |
2023-08-11 |
|
96,76 |
NOK |
2023-09-20 |
|
96,75 |
NOK |
2023-03-29 |
|
96,72 |
NOK |
2023-10-05 |
|
96,71 |
NOK |
2023-10-06 |
|
96,71 |
NOK |
2023-09-04 |
|
96,64 |
NOK |
2023-09-06 |
|
96,64 |
NOK |
2023-09-05 |
|
96,61 |
NOK |
2023-03-23 |
|
96,47 |
NOK |
2023-08-29 |
|
96,40 |
NOK |
2023-10-19 |
|
96,33 |
NOK |
2023-08-15 |
|
96,32 |
NOK |
2023-03-13 |
|
96,25 |
NOK |
2023-03-28 |
|
96,19 |
NOK |
2023-08-16 |
|
96,05 |
NOK |
2023-09-21 |
|
96,02 |
NOK |
2023-08-09 |
|
96,01 |
NOK |
2023-09-29 |
|
95,97 |
NOK |
2023-08-08 |
|
95,95 |
NOK |
2023-09-15 |
|
95,91 |
NOK |
2023-09-01 |
|
95,88 |
NOK |
2023-03-17 |
|
95,78 |
NOK |
2023-08-07 |
|
95,78 |
NOK |
2023-08-03 |
|
95,69 |
NOK |
2023-10-09 |
|
95,68 |
NOK |
2023-08-04 |
|
95,66 |
NOK |
2023-08-28 |
|
95,54 |
NOK |
2023-09-18 |
|
95,41 |
NOK |
2023-10-02 |
|
95,35 |
NOK |
2023-03-24 |
|
95,29 |
NOK |
2023-10-03 |
|
95,21 |
NOK |
2023-09-19 |
|
95,18 |
NOK |
2023-09-25 |
|
95,18 |
NOK |
2023-09-07 |
|
95,15 |
NOK |
2023-08-24 |
|
95,07 |
NOK |
2023-09-11 |
|
95,05 |
NOK |
2023-09-26 |
|
95,03 |
NOK |
2023-10-04 |
|
94,99 |
NOK |
2023-09-14 |
|
94,97 |
NOK |
2023-10-20 |
|
94,94 |
NOK |
2023-09-22 |
|
94,87 |
NOK |
2023-09-12 |
|
94,84 |
NOK |
2023-08-23 |
|
94,82 |
NOK |
2023-08-17 |
|
94,76 |
NOK |
2023-08-25 |
|
94,68 |
NOK |
2023-10-31 |
|
94,66 |
NOK |
2023-09-08 |
|
94,43 |
NOK |
2023-08-22 |
|
94,40 |
NOK |
2023-09-27 |
|
94,34 |
NOK |
2023-11-01 |
|
94,21 |
NOK |
2023-09-13 |
|
94,13 |
NOK |
2023-09-28 |
|
94,05 |
NOK |
2023-08-21 |
|
93,86 |
NOK |
2023-10-26 |
|
93,81 |
NOK |
2023-08-18 |
|
93,68 |
NOK |
2023-10-24 |
|
93,26 |
NOK |
2023-10-23 |
|
93,20 |
NOK |
2023-10-27 |
|
93,19 |
NOK |
2023-10-30 |
|
92,83 |
NOK |
2023-10-25 |