|
118,26 |
SEK |
2024-12-02 |
|
118,11 |
SEK |
2024-11-28 |
|
118,12 |
SEK |
2024-11-27 |
|
118,40 |
SEK |
2024-11-26 |
|
118,47 |
SEK |
2024-11-25 |
|
116,74 |
SEK |
2024-11-22 |
|
116,91 |
SEK |
2024-11-21 |
|
115,89 |
SEK |
2024-11-20 |
|
116,22 |
SEK |
2024-11-19 |
|
117,37 |
SEK |
2024-11-18 |
|
118,45 |
SEK |
2024-11-15 |
|
118,05 |
SEK |
2024-11-14 |
|
118,72 |
SEK |
2024-11-13 |
|
119,71 |
SEK |
2024-11-12 |
|
118,66 |
SEK |
2024-11-11 |
|
118,30 |
SEK |
2024-11-08 |
|
118,40 |
SEK |
2024-11-07 |
|
116,88 |
SEK |
2024-11-06 |
|
116,77 |
SEK |
2024-11-05 |
|
117,02 |
SEK |
2024-11-04 |
|
116,29 |
SEK |
2024-11-01 |
|
117,85 |
SEK |
2024-10-31 |
|
118,10 |
SEK |
2024-10-30 |
|
117,98 |
SEK |
2024-10-29 |
|
117,16 |
SEK |
2024-10-28 |
|
117,14 |
SEK |
2024-10-25 |
|
117,49 |
SEK |
2024-10-24 |
|
117,17 |
SEK |
2024-10-23 |
|
118,12 |
SEK |
2024-10-22 |
|
118,15 |
SEK |
2024-10-21 |
|
117,94 |
SEK |
2024-10-18 |
|
116,93 |
SEK |
2024-10-17 |
|
117,14 |
SEK |
2024-10-16 |
|
117,44 |
SEK |
2024-10-15 |
|
116,68 |
SEK |
2024-10-14 |
|
115,96 |
SEK |
2024-10-11 |
|
116,17 |
SEK |
2024-10-10 |
|
115,88 |
SEK |
2024-10-09 |
|
116,26 |
SEK |
2024-10-08 |
|
116,09 |
SEK |
2024-10-07 |
|
115,25 |
SEK |
2024-10-04 |
|
115,54 |
SEK |
2024-10-03 |
|
115,90 |
SEK |
2024-10-02 |
|
115,54 |
SEK |
2024-10-01 |
|
115,63 |
SEK |
2024-09-30 |
|
116,31 |
SEK |
2024-09-27 |
|
115,12 |
SEK |
2024-09-26 |
|
114,69 |
SEK |
2024-09-25 |
|
115,17 |
SEK |
2024-09-24 |
|
115,26 |
SEK |
2024-09-23 |
|
116,17 |
SEK |
2024-09-20 |
|
114,53 |
SEK |
2024-09-19 |
|
115,14 |
SEK |
2024-09-18 |
|
114,93 |
SEK |
2024-09-17 |
|
114,81 |
SEK |
2024-09-16 |
|
114,41 |
SEK |
2024-09-13 |
|
113,56 |
SEK |
2024-09-12 |
|
113,56 |
SEK |
2024-09-11 |
|
113,67 |
SEK |
2024-09-10 |
|
113,24 |
SEK |
2024-09-09 |
|
113,61 |
SEK |
2024-09-06 |
|
114,11 |
SEK |
2024-09-05 |
|
115,43 |
SEK |
2024-09-04 |
|
116,21 |
SEK |
2024-09-02 |
|
115,41 |
SEK |
2024-08-30 |
|
114,92 |
SEK |
2024-08-29 |
|
114,62 |
SEK |
2024-08-28 |
|
115,25 |
SEK |
2024-08-27 |
|
115,15 |
SEK |
2024-08-26 |
|
114,76 |
SEK |
2024-08-23 |
|
114,15 |
SEK |
2024-08-22 |
|
114,53 |
SEK |
2024-08-21 |
|
115,11 |
SEK |
2024-08-20 |
|
115,22 |
SEK |
2024-08-19 |
|
114,93 |
SEK |
2024-08-16 |
|
113,05 |
SEK |
2024-08-15 |
|
112,91 |
SEK |
2024-08-14 |
|
111,94 |
SEK |
2024-08-13 |
|
111,89 |
SEK |
2024-08-12 |
|
110,83 |
SEK |
2024-08-09 |
|
110,87 |
SEK |
2024-08-08 |
|
110,01 |
SEK |
2024-08-07 |
|
107,98 |
SEK |
2024-08-06 |
|
112,53 |
SEK |
2024-08-05 |
|
116,87 |
SEK |
2024-08-02 |
|
117,19 |
SEK |
2024-08-01 |
|
117,23 |
SEK |
2024-07-31 |
|
117,44 |
SEK |
2024-07-30 |
|
116,32 |
SEK |
2024-07-29 |
|
115,70 |
SEK |
2024-07-26 |
|
116,87 |
SEK |
2024-07-25 |
|
117,63 |
SEK |
2024-07-24 |
|
117,18 |
SEK |
2024-07-23 |
|
116,45 |
SEK |
2024-07-22 |
|
116,47 |
SEK |
2024-07-19 |
|
116,39 |
SEK |
2024-07-18 |
|
117,58 |
SEK |
2024-07-17 |
|
117,31 |
SEK |
2024-07-16 |
|
117,23 |
SEK |
2024-07-15 |
|
115,75 |
SEK |
2024-07-12 |
|
115,06 |
SEK |
2024-07-11 |
|
114,81 |
SEK |
2024-07-10 |
|
114,92 |
SEK |
2024-07-09 |
|
114,41 |
SEK |
2024-07-08 |
|
114,10 |
SEK |
2024-07-04 |
|
114,07 |
SEK |
2024-07-03 |
|
114,50 |
SEK |
2024-07-02 |
|
114,63 |
SEK |
2024-07-01 |
|
114,10 |
SEK |
2024-06-28 |
|
114,11 |
SEK |
2024-06-27 |
|
113,70 |
SEK |
2024-06-26 |
|
113,64 |
SEK |
2024-06-25 |
|
113,48 |
SEK |
2024-06-24 |
|
112,92 |
SEK |
2024-06-19 |
|
113,10 |
SEK |
2024-06-18 |
|
113,64 |
SEK |
2024-06-17 |
|
113,46 |
SEK |
2024-06-14 |
|
113,24 |
SEK |
2024-06-13 |
|
112,67 |
SEK |
2024-06-12 |
|
113,41 |
SEK |
2024-06-11 |
|
114,11 |
SEK |
2024-06-10 |
|
112,49 |
SEK |
2024-06-07 |
|
112,63 |
SEK |
2024-06-05 |
|
113,05 |
SEK |
2024-06-04 |
|
112,88 |
SEK |
2024-06-03 |
|
113,32 |
SEK |
2024-05-31 |
|
113,15 |
SEK |
2024-05-30 |
|
113,73 |
SEK |
2024-05-29 |
|
114,45 |
SEK |
2024-05-27 |
|
115,27 |
SEK |
2024-05-24 |
|
115,37 |
SEK |
2024-05-23 |
|
115,01 |
SEK |
2024-05-22 |
|
115,03 |
SEK |
2024-05-21 |
|
114,99 |
SEK |
2024-05-20 |
|
115,21 |
SEK |
2024-05-17 |
|
115,27 |
SEK |
2024-05-16 |
|
114,92 |
SEK |
2024-05-15 |
|
114,53 |
SEK |
2024-05-14 |
|
113,74 |
SEK |
2024-05-13 |
|
113,36 |
SEK |
2024-05-10 |
|
112,71 |
SEK |
2024-05-08 |
|
111,43 |
SEK |
2024-05-07 |
|
111,08 |
SEK |
2024-05-06 |
|
110,61 |
SEK |
2024-05-03 |
|
112,00 |
SEK |
2024-05-02 |
|
111,61 |
SEK |
2024-04-30 |
|
110,96 |
SEK |
2024-04-29 |
|
109,34 |
SEK |
2024-04-26 |
|
110,34 |
SEK |
2024-04-25 |
|
109,70 |
SEK |
2024-04-24 |
|
109,02 |
SEK |
2024-04-23 |
|
108,80 |
SEK |
2024-04-22 |
|
109,11 |
SEK |
2024-04-19 |
|
109,90 |
SEK |
2024-04-18 |
|
109,15 |
SEK |
2024-04-17 |
|
110,86 |
SEK |
2024-04-16 |
|
111,12 |
SEK |
2024-04-15 |
|
110,14 |
SEK |
2024-04-12 |
|
109,97 |
SEK |
2024-04-11 |
|
109,75 |
SEK |
2024-04-10 |
|
109,87 |
SEK |
2024-04-09 |
|
110,04 |
SEK |
2024-04-08 |
|
110,52 |
SEK |
2024-04-05 |
|
110,66 |
SEK |
2024-04-04 |
|
110,85 |
SEK |
2024-04-03 |
|
111,30 |
SEK |
2024-04-02 |
|
110,73 |
SEK |
2024-03-28 |
|
110,51 |
SEK |
2024-03-27 |
|
110,35 |
SEK |
2024-03-26 |
|
110,00 |
SEK |
2024-03-25 |
|
109,59 |
SEK |
2024-03-22 |
|
108,45 |
SEK |
2024-03-21 |
|
107,67 |
SEK |
2024-03-20 |
|
107,86 |
SEK |
2024-03-19 |
|
107,64 |
SEK |
2024-03-18 |
|
107,53 |
SEK |
2024-03-15 |
|
111,69 |
SEK |
2024-03-14 |
|
111,71 |
SEK |
2024-03-13 |
|
110,57 |
SEK |
2024-03-12 |
|
111,31 |
SEK |
2024-03-11 |
|
111,21 |
SEK |
2024-03-08 |
|
110,16 |
SEK |
2024-03-07 |
|
110,50 |
SEK |
2024-03-06 |
|
110,58 |
SEK |
2024-03-05 |
|
110,00 |
SEK |
2024-03-04 |
|
109,29 |
SEK |
2024-03-01 |
|
108,98 |
SEK |
2024-02-29 |
|
108,91 |
SEK |
2024-02-28 |
|
109,08 |
SEK |
2024-02-27 |
|
109,22 |
SEK |
2024-02-26 |
|
108,88 |
SEK |
2024-02-23 |
|
107,87 |
SEK |
2024-02-22 |
|
108,20 |
SEK |
2024-02-21 |
|
109,23 |
SEK |
2024-02-19 |
|
108,64 |
SEK |
2024-02-16 |
|
108,37 |
SEK |
2024-02-15 |
|
107,81 |
SEK |
2024-02-14 |
|
108,06 |
SEK |
2024-02-13 |
|
107,84 |
SEK |
2024-02-12 |
|
107,74 |
SEK |
2024-02-09 |
|
107,62 |
SEK |
2024-02-08 |
|
108,03 |
SEK |
2024-02-07 |
|
107,78 |
SEK |
2024-02-06 |
|
106,92 |
SEK |
2024-02-05 |
|
106,62 |
SEK |
2024-02-02 |
|
106,47 |
SEK |
2024-02-01 |
|
106,75 |
SEK |
2024-01-31 |
|
106,96 |
SEK |
2024-01-30 |
|
106,32 |
SEK |
2024-01-29 |
|
106,11 |
SEK |
2024-01-26 |
|
105,79 |
SEK |
2024-01-25 |
|
105,51 |
SEK |
2024-01-24 |
|
105,22 |
SEK |
2024-01-23 |
|
104,65 |
SEK |
2024-01-22 |
|
104,37 |
SEK |
2024-01-19 |
|
103,86 |
SEK |
2024-01-18 |
|
104,70 |
SEK |
2024-01-17 |
|
104,85 |
SEK |
2024-01-15 |
|
104,61 |
SEK |
2024-01-12 |
|
104,09 |
SEK |
2024-01-11 |
|
104,00 |
SEK |
2024-01-10 |
|
103,69 |
SEK |
2024-01-09 |
|
103,49 |
SEK |
2024-01-08 |
|
103,60 |
SEK |
2024-01-05 |
|
103,19 |
SEK |
2024-01-04 |
|
103,64 |
SEK |
2024-01-03 |
|
103,76 |
SEK |
2024-01-02 |
|
103,01 |
SEK |
2023-12-29 |
|
102,61 |
SEK |
2023-12-28 |
|
102,12 |
SEK |
2023-12-27 |
|
102,28 |
SEK |
2023-12-22 |
|
103,07 |
SEK |
2023-12-21 |
|
103,03 |
SEK |
2023-12-20 |
|
102,41 |
SEK |
2023-12-19 |
|
102,92 |
SEK |
2023-12-18 |
|
102,64 |
SEK |
2023-12-15 |
|
101,52 |
SEK |
2023-12-14 |
|
101,51 |
SEK |
2023-12-13 |
|
101,76 |
SEK |
2023-12-12 |
|
101,33 |
SEK |
2023-12-11 |
|
100,65 |
SEK |
2023-12-08 |
|
100,97 |
SEK |
2023-12-07 |
|
100,44 |
SEK |
2023-12-06 |
|
100,31 |
SEK |
2023-12-05 |
|
100,51 |
SEK |
2023-12-04 |
|
100,43 |
SEK |
2023-12-01 |
|
99,75 |
SEK |
2023-11-30 |
|
99,15 |
SEK |
2023-11-29 |
|
100,30 |
SEK |
2023-11-28 |
|
100,23 |
SEK |
2023-11-27 |
|
99,93 |
SEK |
2023-11-23 |
|
99,19 |
SEK |
2023-11-22 |
|
99,68 |
SEK |
2023-11-21 |
|
99,71 |
SEK |
2023-11-20 |
|
98,92 |
SEK |
2023-11-17 |
|
99,38 |
SEK |
2023-11-16 |
|
99,23 |
SEK |
2023-11-15 |
|
98,20 |
SEK |
2023-11-14 |
|
98,21 |
SEK |
2023-11-13 |
|
98,88 |
SEK |
2023-11-10 |
|
99,08 |
SEK |
2023-11-09 |
|
98,55 |
SEK |
2023-11-08 |
|
98,48 |
SEK |
2023-11-07 |
|
98,60 |
SEK |
2023-11-06 |
|
99,04 |
SEK |
2023-11-03 |
|
97,10 |
SEK |
2023-11-02 |
|
96,50 |
SEK |
2023-11-01 |
|
95,66 |
SEK |
2023-10-31 |
|
95,40 |
SEK |
2023-10-30 |
|
95,91 |
SEK |
2023-10-27 |
|
95,85 |
SEK |
2023-10-26 |
|
96,21 |
SEK |
2023-10-25 |
|
95,54 |
SEK |
2023-10-24 |
|
96,09 |
SEK |
2023-10-23 |
|
97,19 |
SEK |
2023-10-20 |
|
98,50 |
SEK |
2023-10-19 |
|
98,56 |
SEK |
2023-10-18 |
|
99,16 |
SEK |
2023-10-17 |
|
99,87 |
SEK |
2023-10-16 |
|
100,21 |
SEK |
2023-10-13 |
|
99,42 |
SEK |
2023-10-12 |
|
98,68 |
SEK |
2023-10-11 |
|
97,75 |
SEK |
2023-10-10 |
|
97,52 |
SEK |
2023-10-09 |
|
97,36 |
SEK |
2023-10-06 |
|
96,84 |
SEK |
2023-10-05 |
|
97,62 |
SEK |
2023-10-04 |
|
98,23 |
SEK |
2023-10-03 |
|
98,76 |
SEK |
2023-10-02 |
|
98,06 |
SEK |
2023-09-29 |
|
98,32 |
SEK |
2023-09-28 |
|
98,50 |
SEK |
2023-09-27 |
|
99,30 |
SEK |
2023-09-26 |
|
100,68 |
SEK |
2023-09-25 |
|
101,54 |
SEK |
2023-09-22 |
|
102,18 |
SEK |
2023-09-21 |
|
101,82 |
SEK |
2023-09-20 |
|
102,56 |
SEK |
2023-09-19 |
|
103,18 |
SEK |
2023-09-18 |
|
103,05 |
SEK |
2023-09-15 |
|
101,76 |
SEK |
2023-09-14 |
|
102,11 |
SEK |
2023-09-13 |
|
102,16 |
SEK |
2023-09-12 |
|
101,94 |
SEK |
2023-09-11 |
|
102,33 |
SEK |
2023-09-08 |
|
102,82 |
SEK |
2023-09-07 |
|
103,11 |
SEK |
2023-09-06 |
|
102,73 |
SEK |
2023-09-04 |
|
102,13 |
SEK |
2023-09-01 |
|
101,52 |
SEK |
2023-08-31 |
|
101,88 |
SEK |
2023-08-30 |
|
101,31 |
SEK |
2023-08-29 |
|
100,66 |
SEK |
2023-08-28 |
|
101,15 |
SEK |
2023-08-25 |
|
100,55 |
SEK |
2023-08-24 |
|
100,12 |
SEK |
2023-08-23 |
|
100,04 |
SEK |
2023-08-22 |
|
99,70 |
SEK |
2023-08-21 |
|
100,32 |
SEK |
2023-08-18 |
|
100,83 |
SEK |
2023-08-17 |
|
100,79 |
SEK |
2023-08-16 |
|
101,33 |
SEK |
2023-08-15 |
|
101,44 |
SEK |
2023-08-14 |
|
101,30 |
SEK |
2023-08-11 |
|
101,39 |
SEK |
2023-08-10 |
|
101,17 |
SEK |
2023-08-09 |
|
99,71 |
SEK |
2023-08-08 |
|
99,55 |
SEK |
2023-08-07 |
|
100,44 |
SEK |
2023-08-04 |
|
101,05 |
SEK |
2023-08-03 |
|
101,65 |
SEK |
2023-08-02 |
|
101,31 |
SEK |
2023-08-01 |
|
101,05 |
SEK |
2023-07-31 |
|
101,28 |
SEK |
2023-07-28 |
|
100,16 |
SEK |
2023-07-27 |
|
100,53 |
SEK |
2023-07-26 |
|
99,93 |
SEK |
2023-07-25 |
|
99,86 |
SEK |
2023-07-24 |
|
99,42 |
SEK |
2023-07-21 |
|
98,92 |
SEK |
2023-07-20 |
|
98,52 |
SEK |
2023-07-19 |
|
98,28 |
SEK |
2023-07-18 |
|
98,53 |
SEK |
2023-07-17 |
|
98,42 |
SEK |
2023-07-14 |
|
99,08 |
SEK |
2023-07-13 |
|
99,30 |
SEK |
2023-07-12 |
|
99,98 |
SEK |
2023-07-11 |
|
100,46 |
SEK |
2023-07-10 |
|
100,57 |
SEK |
2023-07-07 |
|
101,39 |
SEK |
2023-07-06 |
|
101,42 |
SEK |
2023-07-04 |
|
101,22 |
SEK |
2023-07-03 |
|
100,68 |
SEK |
2023-06-30 |
|
99,82 |
SEK |
2023-06-29 |
|
98,41 |
SEK |
2023-06-28 |
|
98,63 |
SEK |
2023-06-27 |
|
99,04 |
SEK |
2023-06-26 |
|
99,93 |
SEK |
2023-06-22 |
|
101,17 |
SEK |
2023-06-21 |
|
101,37 |
SEK |
2023-06-19 |
|
100,81 |
SEK |
2023-06-16 |
|
100,94 |
SEK |
2023-06-15 |
|
101,21 |
SEK |
2023-06-14 |
|
100,83 |
SEK |
2023-06-13 |
|
100,88 |
SEK |
2023-06-12 |
|
100,46 |
SEK |
2023-06-09 |
|
100,92 |
SEK |
2023-06-08 |
|
100,42 |
SEK |
2023-06-07 |
|
99,34 |
SEK |
2023-06-05 |
|
98,42 |
SEK |
2023-06-02 |
|
98,53 |
SEK |
2023-06-01 |
|
99,43 |
SEK |
2023-05-31 |
|
98,84 |
SEK |
2023-05-29 |
|
98,40 |
SEK |
2023-05-26 |
|
97,59 |
SEK |
2023-05-25 |
|
98,88 |
SEK |
2023-05-24 |
|
98,75 |
SEK |
2023-05-23 |
|
98,32 |
SEK |
2023-05-22 |
|
97,01 |
SEK |
2023-05-19 |
|
96,79 |
SEK |
2023-05-17 |
|
97,07 |
SEK |
2023-05-16 |
|
96,68 |
SEK |
2023-05-15 |
|
96,18 |
SEK |
2023-05-12 |
|
95,44 |
SEK |
2023-05-11 |
|
95,31 |
SEK |
2023-05-10 |
|
95,73 |
SEK |
2023-05-09 |
|
95,38 |
SEK |
2023-05-08 |
|
95,20 |
SEK |
2023-05-05 |
|
96,10 |
SEK |
2023-05-04 |
|
96,59 |
SEK |
2023-05-03 |
|
96,71 |
SEK |
2023-05-02 |
|
96,12 |
SEK |
2023-04-28 |
|
95,38 |
SEK |
2023-04-27 |
|
95,99 |
SEK |
2023-04-26 |
|
96,63 |
SEK |
2023-04-25 |
|
96,64 |
SEK |
2023-04-24 |
|
96,53 |
SEK |
2023-04-21 |
|
96,76 |
SEK |
2023-04-20 |
|
97,44 |
SEK |
2023-04-19 |
|
97,41 |
SEK |
2023-04-18 |
|
97,25 |
SEK |
2023-04-17 |
|
95,99 |
SEK |
2023-04-14 |
|
96,02 |
SEK |
2023-04-13 |
|
96,23 |
SEK |
2023-04-12 |
|
95,03 |
SEK |
2023-04-11 |
|
94,74 |
SEK |
2023-04-06 |
|
95,48 |
SEK |
2023-04-05 |
|
95,47 |
SEK |
2023-04-04 |
|
95,18 |
SEK |
2023-04-03 |
|
94,44 |
SEK |
2023-03-31 |
|
93,36 |
SEK |
2023-03-30 |
|
91,85 |
SEK |
2023-03-29 |
|
92,35 |
SEK |
2023-03-28 |
|
91,50 |
SEK |
2023-03-27 |
|
92,04 |
SEK |
2023-03-24 |
|
96,15 |
SEK |
2023-03-23 |
|
95,49 |
SEK |
2023-03-22 |
|
94,97 |
SEK |
2023-03-21 |
|
94,75 |
SEK |
2023-03-20 |
|
95,23 |
SEK |
2023-03-17 |
|
95,13 |
SEK |
2023-03-16 |
|
96,83 |
SEK |
2023-03-15 |
|
96,74 |
SEK |
2023-03-14 |
|
98,00 |
SEK |
2023-03-13 |
|
100,44 |
SEK |
2023-03-10 |
|
100,00 |
SEK |
2023-03-09 |
|
100,00 |
SEK |
2023-03-08 |