|
111,00 |
SEK |
2024-12-02 |
|
111,02 |
SEK |
2024-11-29 |
|
110,89 |
SEK |
2024-11-28 |
|
110,86 |
SEK |
2024-11-27 |
|
110,97 |
SEK |
2024-11-26 |
|
110,94 |
SEK |
2024-11-25 |
|
110,06 |
SEK |
2024-11-22 |
|
110,11 |
SEK |
2024-11-21 |
|
109,65 |
SEK |
2024-11-20 |
|
109,78 |
SEK |
2024-11-19 |
|
110,34 |
SEK |
2024-11-18 |
|
110,86 |
SEK |
2024-11-15 |
|
110,62 |
SEK |
2024-11-14 |
|
110,95 |
SEK |
2024-11-13 |
|
111,40 |
SEK |
2024-11-12 |
|
110,85 |
SEK |
2024-11-11 |
|
110,65 |
SEK |
2024-11-08 |
|
110,73 |
SEK |
2024-11-07 |
|
109,97 |
SEK |
2024-11-06 |
|
109,98 |
SEK |
2024-11-05 |
|
110,12 |
SEK |
2024-11-04 |
|
109,76 |
SEK |
2024-11-01 |
|
110,57 |
SEK |
2024-10-31 |
|
110,68 |
SEK |
2024-10-30 |
|
110,63 |
SEK |
2024-10-29 |
|
110,21 |
SEK |
2024-10-28 |
|
110,21 |
SEK |
2024-10-25 |
|
110,32 |
SEK |
2024-10-24 |
|
110,16 |
SEK |
2024-10-23 |
|
110,62 |
SEK |
2024-10-22 |
|
110,71 |
SEK |
2024-10-21 |
|
110,60 |
SEK |
2024-10-18 |
|
110,09 |
SEK |
2024-10-17 |
|
110,16 |
SEK |
2024-10-16 |
|
110,23 |
SEK |
2024-10-15 |
|
109,84 |
SEK |
2024-10-14 |
|
109,49 |
SEK |
2024-10-11 |
|
109,54 |
SEK |
2024-10-10 |
|
109,41 |
SEK |
2024-10-09 |
|
109,63 |
SEK |
2024-10-08 |
|
109,65 |
SEK |
2024-10-07 |
|
109,36 |
SEK |
2024-10-04 |
|
109,53 |
SEK |
2024-10-03 |
|
109,77 |
SEK |
2024-10-02 |
|
109,52 |
SEK |
2024-10-01 |
|
109,56 |
SEK |
2024-09-30 |
|
109,87 |
SEK |
2024-09-27 |
|
109,28 |
SEK |
2024-09-26 |
|
109,13 |
SEK |
2024-09-25 |
|
109,32 |
SEK |
2024-09-24 |
|
109,30 |
SEK |
2024-09-23 |
|
109,74 |
SEK |
2024-09-20 |
|
108,93 |
SEK |
2024-09-19 |
|
109,27 |
SEK |
2024-09-18 |
|
109,17 |
SEK |
2024-09-17 |
|
109,10 |
SEK |
2024-09-16 |
|
108,95 |
SEK |
2024-09-13 |
|
108,56 |
SEK |
2024-09-12 |
|
108,49 |
SEK |
2024-09-11 |
|
108,50 |
SEK |
2024-09-10 |
|
108,27 |
SEK |
2024-09-09 |
|
108,43 |
SEK |
2024-09-06 |
|
108,63 |
SEK |
2024-09-05 |
|
109,21 |
SEK |
2024-09-04 |
|
109,09 |
SEK |
2024-09-03 |
|
109,56 |
SEK |
2024-09-02 |
|
109,18 |
SEK |
2024-08-30 |
|
108,93 |
SEK |
2024-08-29 |
|
108,77 |
SEK |
2024-08-28 |
|
109,09 |
SEK |
2024-08-27 |
|
109,05 |
SEK |
2024-08-26 |
|
108,85 |
SEK |
2024-08-23 |
|
108,58 |
SEK |
2024-08-22 |
|
108,73 |
SEK |
2024-08-21 |
|
109,01 |
SEK |
2024-08-20 |
|
109,03 |
SEK |
2024-08-19 |
|
108,85 |
SEK |
2024-08-16 |
|
108,01 |
SEK |
2024-08-15 |
|
107,97 |
SEK |
2024-08-14 |
|
107,42 |
SEK |
2024-08-13 |
|
107,37 |
SEK |
2024-08-12 |
|
106,81 |
SEK |
2024-08-09 |
|
106,82 |
SEK |
2024-08-08 |
|
106,48 |
SEK |
2024-08-07 |
|
105,54 |
SEK |
2024-08-06 |
|
107,64 |
SEK |
2024-08-05 |
|
109,59 |
SEK |
2024-08-02 |
|
109,66 |
SEK |
2024-08-01 |
|
109,66 |
SEK |
2024-07-31 |
|
109,75 |
SEK |
2024-07-30 |
|
109,18 |
SEK |
2024-07-29 |
|
108,88 |
SEK |
2024-07-26 |
|
109,40 |
SEK |
2024-07-25 |
|
109,77 |
SEK |
2024-07-24 |
|
109,51 |
SEK |
2024-07-23 |
|
109,15 |
SEK |
2024-07-22 |
|
109,21 |
SEK |
2024-07-19 |
|
109,13 |
SEK |
2024-07-18 |
|
109,67 |
SEK |
2024-07-17 |
|
109,50 |
SEK |
2024-07-16 |
|
109,41 |
SEK |
2024-07-15 |
|
108,64 |
SEK |
2024-07-12 |
|
108,23 |
SEK |
2024-07-11 |
|
108,06 |
SEK |
2024-07-10 |
|
108,12 |
SEK |
2024-07-09 |
|
107,86 |
SEK |
2024-07-08 |
|
107,76 |
SEK |
2024-07-05 |
|
107,69 |
SEK |
2024-07-04 |
|
107,65 |
SEK |
2024-07-03 |
|
107,88 |
SEK |
2024-07-02 |
|
108,01 |
SEK |
2024-07-01 |
|
107,74 |
SEK |
2024-06-28 |
|
107,70 |
SEK |
2024-06-27 |
|
107,52 |
SEK |
2024-06-26 |
|
107,45 |
SEK |
2024-06-25 |
|
107,34 |
SEK |
2024-06-24 |
|
107,06 |
SEK |
2024-06-20 |
|
107,10 |
SEK |
2024-06-19 |
|
107,16 |
SEK |
2024-06-18 |
|
107,45 |
SEK |
2024-06-17 |
|
107,29 |
SEK |
2024-06-14 |
|
107,16 |
SEK |
2024-06-13 |
|
106,78 |
SEK |
2024-06-12 |
|
107,07 |
SEK |
2024-06-11 |
|
107,40 |
SEK |
2024-06-10 |
|
106,70 |
SEK |
2024-06-07 |
|
106,78 |
SEK |
2024-06-05 |
|
106,90 |
SEK |
2024-06-04 |
|
106,74 |
SEK |
2024-06-03 |
|
106,92 |
SEK |
2024-05-31 |
|
106,87 |
SEK |
2024-05-30 |
|
107,20 |
SEK |
2024-05-29 |
|
107,51 |
SEK |
2024-05-28 |
|
107,45 |
SEK |
2024-05-27 |
|
107,84 |
SEK |
2024-05-24 |
|
107,96 |
SEK |
2024-05-23 |
|
107,82 |
SEK |
2024-05-22 |
|
107,78 |
SEK |
2024-05-21 |
|
107,77 |
SEK |
2024-05-20 |
|
107,91 |
SEK |
2024-05-17 |
|
107,92 |
SEK |
2024-05-16 |
|
107,67 |
SEK |
2024-05-15 |
|
107,49 |
SEK |
2024-05-14 |
|
107,08 |
SEK |
2024-05-13 |
|
106,91 |
SEK |
2024-05-10 |
|
106,61 |
SEK |
2024-05-08 |
|
105,95 |
SEK |
2024-05-07 |
|
105,72 |
SEK |
2024-05-06 |
|
105,39 |
SEK |
2024-05-03 |
|
106,05 |
SEK |
2024-05-02 |
|
105,85 |
SEK |
2024-04-30 |
|
105,51 |
SEK |
2024-04-29 |
|
104,67 |
SEK |
2024-04-26 |
|
105,18 |
SEK |
2024-04-25 |
|
104,92 |
SEK |
2024-04-24 |
|
104,57 |
SEK |
2024-04-23 |
|
104,43 |
SEK |
2024-04-22 |
|
104,60 |
SEK |
2024-04-19 |
|
104,96 |
SEK |
2024-04-18 |
|
104,59 |
SEK |
2024-04-17 |
|
105,45 |
SEK |
2024-04-16 |
|
105,66 |
SEK |
2024-04-15 |
|
105,04 |
SEK |
2024-04-12 |
|
104,99 |
SEK |
2024-04-11 |
|
104,90 |
SEK |
2024-04-10 |
|
104,91 |
SEK |
2024-04-09 |
|
105,05 |
SEK |
2024-04-08 |
|
105,30 |
SEK |
2024-04-05 |
|
105,33 |
SEK |
2024-04-04 |
|
105,44 |
SEK |
2024-04-03 |
|
105,74 |
SEK |
2024-04-02 |
|
105,48 |
SEK |
2024-03-28 |
|
105,31 |
SEK |
2024-03-27 |
|
105,24 |
SEK |
2024-03-26 |
|
105,11 |
SEK |
2024-03-25 |
|
104,85 |
SEK |
2024-03-22 |
|
104,25 |
SEK |
2024-03-21 |
|
103,87 |
SEK |
2024-03-20 |
|
103,95 |
SEK |
2024-03-19 |
|
103,87 |
SEK |
2024-03-18 |
|
103,85 |
SEK |
2024-03-15 |
|
106,97 |
SEK |
2024-03-14 |
|
107,00 |
SEK |
2024-03-13 |
|
106,46 |
SEK |
2024-03-12 |
|
106,84 |
SEK |
2024-03-11 |
|
106,68 |
SEK |
2024-03-08 |
|
106,14 |
SEK |
2024-03-07 |
|
106,30 |
SEK |
2024-03-06 |
|
106,25 |
SEK |
2024-03-05 |
|
105,91 |
SEK |
2024-03-04 |
|
105,54 |
SEK |
2024-03-01 |
|
105,34 |
SEK |
2024-02-29 |
|
105,32 |
SEK |
2024-02-28 |
|
105,41 |
SEK |
2024-02-27 |
|
105,51 |
SEK |
2024-02-26 |
|
105,32 |
SEK |
2024-02-23 |
|
104,85 |
SEK |
2024-02-22 |
|
105,02 |
SEK |
2024-02-21 |
|
105,50 |
SEK |
2024-02-20 |
|
105,49 |
SEK |
2024-02-19 |
|
105,24 |
SEK |
2024-02-16 |
|
105,09 |
SEK |
2024-02-15 |
|
104,80 |
SEK |
2024-02-14 |
|
104,95 |
SEK |
2024-02-13 |
|
104,85 |
SEK |
2024-02-12 |
|
104,85 |
SEK |
2024-02-09 |
|
104,84 |
SEK |
2024-02-08 |
|
105,04 |
SEK |
2024-02-07 |
|
104,93 |
SEK |
2024-02-06 |
|
104,59 |
SEK |
2024-02-05 |
|
104,48 |
SEK |
2024-02-02 |
|
104,36 |
SEK |
2024-02-01 |
|
104,41 |
SEK |
2024-01-31 |
|
104,54 |
SEK |
2024-01-30 |
|
104,17 |
SEK |
2024-01-29 |
|
104,09 |
SEK |
2024-01-26 |
|
103,88 |
SEK |
2024-01-25 |
|
103,75 |
SEK |
2024-01-24 |
|
103,64 |
SEK |
2024-01-23 |
|
103,30 |
SEK |
2024-01-22 |
|
103,20 |
SEK |
2024-01-19 |
|
102,97 |
SEK |
2024-01-18 |
|
103,48 |
SEK |
2024-01-17 |
|
103,35 |
SEK |
2024-01-16 |
|
103,56 |
SEK |
2024-01-15 |
|
103,36 |
SEK |
2024-01-12 |
|
103,07 |
SEK |
2024-01-11 |
|
103,05 |
SEK |
2024-01-10 |
|
102,91 |
SEK |
2024-01-09 |
|
102,82 |
SEK |
2024-01-08 |
|
102,93 |
SEK |
2024-01-05 |
|
102,79 |
SEK |
2024-01-04 |
|
103,00 |
SEK |
2024-01-03 |
|
103,07 |
SEK |
2024-01-02 |
|
102,72 |
SEK |
2023-12-29 |
|
102,53 |
SEK |
2023-12-28 |
|
102,25 |
SEK |
2023-12-27 |
|
102,33 |
SEK |
2023-12-22 |
|
102,75 |
SEK |
2023-12-21 |
|
102,67 |
SEK |
2023-12-20 |
|
102,28 |
SEK |
2023-12-19 |
|
102,53 |
SEK |
2023-12-18 |
|
102,32 |
SEK |
2023-12-15 |
|
101,62 |
SEK |
2023-12-14 |
|
101,57 |
SEK |
2023-12-13 |
|
101,65 |
SEK |
2023-12-12 |
|
101,42 |
SEK |
2023-12-11 |
|
101,11 |
SEK |
2023-12-08 |
|
101,25 |
SEK |
2023-12-07 |
|
100,98 |
SEK |
2023-12-06 |
|
100,82 |
SEK |
2023-12-05 |
|
100,82 |
SEK |
2023-12-04 |
|
100,68 |
SEK |
2023-12-01 |
|
100,36 |
SEK |
2023-11-30 |
|
99,94 |
SEK |
2023-11-29 |
|
100,49 |
SEK |
2023-11-28 |
|
100,39 |
SEK |
2023-11-27 |
|
100,39 |
SEK |
2023-11-24 |
|
100,23 |
SEK |
2023-11-23 |
|
99,87 |
SEK |
2023-11-22 |
|
100,11 |
SEK |
2023-11-21 |
|
100,12 |
SEK |
2023-11-20 |
|
99,69 |
SEK |
2023-11-17 |
|
99,86 |
SEK |
2023-11-16 |
|
99,76 |
SEK |
2023-11-15 |
|
99,10 |
SEK |
2023-11-14 |
|
99,10 |
SEK |
2023-11-13 |
|
99,48 |
SEK |
2023-11-10 |
|
99,61 |
SEK |
2023-11-09 |
|
99,34 |
SEK |
2023-11-08 |
|
99,28 |
SEK |
2023-11-07 |
|
99,30 |
SEK |
2023-11-06 |
|
99,53 |
SEK |
2023-11-03 |
|
98,47 |
SEK |
2023-11-02 |
|
98,14 |
SEK |
2023-11-01 |
|
97,67 |
SEK |
2023-10-31 |
|
97,49 |
SEK |
2023-10-30 |
|
97,71 |
SEK |
2023-10-27 |
|
97,64 |
SEK |
2023-10-26 |
|
97,85 |
SEK |
2023-10-25 |
|
97,46 |
SEK |
2023-10-24 |
|
97,74 |
SEK |
2023-10-23 |
|
98,28 |
SEK |
2023-10-20 |
|
98,96 |
SEK |
2023-10-19 |
|
98,99 |
SEK |
2023-10-18 |
|
99,35 |
SEK |
2023-10-17 |
|
99,74 |
SEK |
2023-10-16 |
|
99,93 |
SEK |
2023-10-13 |
|
99,53 |
SEK |
2023-10-12 |
|
99,10 |
SEK |
2023-10-11 |
|
98,62 |
SEK |
2023-10-10 |
|
98,42 |
SEK |
2023-10-09 |
|
98,35 |
SEK |
2023-10-06 |
|
98,03 |
SEK |
2023-10-05 |
|
98,42 |
SEK |
2023-10-04 |
|
98,75 |
SEK |
2023-10-03 |
|
99,04 |
SEK |
2023-10-02 |
|
98,57 |
SEK |
2023-09-29 |
|
98,81 |
SEK |
2023-09-28 |
|
98,87 |
SEK |
2023-09-27 |
|
99,25 |
SEK |
2023-09-26 |
|
99,94 |
SEK |
2023-09-25 |
|
100,36 |
SEK |
2023-09-22 |
|
100,70 |
SEK |
2023-09-21 |
|
100,49 |
SEK |
2023-09-20 |
|
100,87 |
SEK |
2023-09-19 |
|
101,21 |
SEK |
2023-09-18 |
|
101,18 |
SEK |
2023-09-15 |
|
100,47 |
SEK |
2023-09-14 |
|
100,65 |
SEK |
2023-09-13 |
|
100,69 |
SEK |
2023-09-12 |
|
100,58 |
SEK |
2023-09-11 |
|
100,75 |
SEK |
2023-09-08 |
|
101,01 |
SEK |
2023-09-07 |
|
101,18 |
SEK |
2023-09-06 |
|
101,16 |
SEK |
2023-09-05 |
|
101,02 |
SEK |
2023-09-04 |
|
100,71 |
SEK |
2023-09-01 |
|
100,32 |
SEK |
2023-08-31 |
|
100,49 |
SEK |
2023-08-30 |
|
100,15 |
SEK |
2023-08-29 |
|
99,86 |
SEK |
2023-08-28 |
|
100,13 |
SEK |
2023-08-25 |
|
99,81 |
SEK |
2023-08-24 |
|
99,48 |
SEK |
2023-08-23 |
|
99,45 |
SEK |
2023-08-22 |
|
99,33 |
SEK |
2023-08-21 |
|
99,62 |
SEK |
2023-08-18 |
|
99,90 |
SEK |
2023-08-17 |
|
99,85 |
SEK |
2023-08-16 |
|
100,14 |
SEK |
2023-08-15 |
|
100,22 |
SEK |
2023-08-14 |
|
100,20 |
SEK |
2023-08-11 |
|
100,24 |
SEK |
2023-08-10 |
|
100,16 |
SEK |
2023-08-09 |
|
99,35 |
SEK |
2023-08-08 |
|
99,31 |
SEK |
2023-08-07 |
|
99,78 |
SEK |
2023-08-04 |
|
100,12 |
SEK |
2023-08-03 |
|
100,42 |
SEK |
2023-08-02 |
|
100,25 |
SEK |
2023-08-01 |
|
100,14 |
SEK |
2023-07-31 |
|
100,25 |
SEK |
2023-07-28 |
|
99,64 |
SEK |
2023-07-27 |
|
99,86 |
SEK |
2023-07-26 |
|
99,58 |
SEK |
2023-07-25 |
|
99,49 |
SEK |
2023-07-24 |
|
99,27 |
SEK |
2023-07-21 |
|
99,06 |
SEK |
2023-07-20 |
|
98,82 |
SEK |
2023-07-19 |
|
98,57 |
SEK |
2023-07-18 |
|
98,67 |
SEK |
2023-07-17 |
|
98,66 |
SEK |
2023-07-14 |
|
98,86 |
SEK |
2023-07-13 |
|
98,90 |
SEK |
2023-07-12 |
|
99,27 |
SEK |
2023-07-11 |
|
99,57 |
SEK |
2023-07-10 |
|
99,59 |
SEK |
2023-07-07 |
|
100,09 |
SEK |
2023-07-06 |
|
100,18 |
SEK |
2023-07-05 |
|
100,07 |
SEK |
2023-07-04 |
|
99,97 |
SEK |
2023-07-03 |
|
99,69 |
SEK |
2023-06-30 |
|
99,31 |
SEK |
2023-06-29 |
|
98,58 |
SEK |
2023-06-28 |
|
98,69 |
SEK |
2023-06-27 |
|
98,83 |
SEK |
2023-06-26 |
|
99,35 |
SEK |
2023-06-22 |
|
100,01 |
SEK |
2023-06-21 |
|
99,83 |
SEK |
2023-06-20 |
|
100,07 |
SEK |
2023-06-19 |
|
99,83 |
SEK |
2023-06-16 |
|
99,94 |
SEK |
2023-06-15 |
|
100,14 |
SEK |
2023-06-14 |
|
99,98 |
SEK |
2023-06-13 |
|
99,96 |
SEK |
2023-06-12 |
|
99,71 |
SEK |
2023-06-09 |
|
99,93 |
SEK |
2023-06-08 |
|
99,70 |
SEK |
2023-06-07 |
|
99,20 |
SEK |
2023-06-05 |
|
98,78 |
SEK |
2023-06-02 |
|
98,80 |
SEK |
2023-06-01 |
|
99,19 |
SEK |
2023-05-31 |
|
98,84 |
SEK |
2023-05-30 |
|
98,81 |
SEK |
2023-05-29 |
|
98,62 |
SEK |
2023-05-26 |
|
98,29 |
SEK |
2023-05-25 |
|
98,93 |
SEK |
2023-05-24 |
|
98,91 |
SEK |
2023-05-23 |
|
98,66 |
SEK |
2023-05-22 |
|
98,12 |
SEK |
2023-05-19 |
|
98,01 |
SEK |
2023-05-17 |
|
98,17 |
SEK |
2023-05-16 |
|
97,95 |
SEK |
2023-05-15 |
|
97,74 |
SEK |
2023-05-12 |
|
97,26 |
SEK |
2023-05-11 |
|
97,18 |
SEK |
2023-05-10 |
|
97,41 |
SEK |
2023-05-09 |
|
97,26 |
SEK |
2023-05-08 |
|
97,19 |
SEK |
2023-05-05 |
|
97,59 |
SEK |
2023-05-04 |
|
97,82 |
SEK |
2023-05-03 |
|
97,88 |
SEK |
2023-05-02 |
|
97,53 |
SEK |
2023-04-28 |
|
97,14 |
SEK |
2023-04-27 |
|
97,34 |
SEK |
2023-04-26 |
|
97,59 |
SEK |
2023-04-25 |
|
97,61 |
SEK |
2023-04-24 |
|
97,56 |
SEK |
2023-04-21 |
|
97,63 |
SEK |
2023-04-20 |
|
98,04 |
SEK |
2023-04-19 |
|
98,04 |
SEK |
2023-04-18 |
|
98,03 |
SEK |
2023-04-17 |
|
97,39 |
SEK |
2023-04-14 |
|
97,40 |
SEK |
2023-04-13 |
|
97,54 |
SEK |
2023-04-12 |
|
97,03 |
SEK |
2023-04-11 |
|
96,88 |
SEK |
2023-04-06 |
|
97,15 |
SEK |
2023-04-05 |
|
97,15 |
SEK |
2023-04-04 |
|
96,97 |
SEK |
2023-04-03 |
|
96,58 |
SEK |
2023-03-31 |
|
96,08 |
SEK |
2023-03-30 |
|
95,28 |
SEK |
2023-03-29 |
|
95,55 |
SEK |
2023-03-28 |
|
95,20 |
SEK |
2023-03-27 |
|
95,36 |
SEK |
2023-03-24 |
|
98,37 |
SEK |
2023-03-23 |
|
98,10 |
SEK |
2023-03-22 |
|
97,89 |
SEK |
2023-03-21 |
|
97,72 |
SEK |
2023-03-20 |
|
97,94 |
SEK |
2023-03-17 |
|
97,91 |
SEK |
2023-03-16 |
|
98,73 |
SEK |
2023-03-15 |
|
98,80 |
SEK |
2023-03-14 |
|
99,15 |
SEK |
2023-03-13 |
|
100,20 |
SEK |
2023-03-10 |
|
100,00 |
SEK |
2023-03-09 |
|
100,00 |
SEK |
2023-03-08 |