|
115,25 |
SEK |
2024-12-02 |
|
115,12 |
SEK |
2024-11-28 |
|
115,11 |
SEK |
2024-11-27 |
|
115,30 |
SEK |
2024-11-26 |
|
115,32 |
SEK |
2024-11-25 |
|
114,02 |
SEK |
2024-11-22 |
|
114,12 |
SEK |
2024-11-21 |
|
113,38 |
SEK |
2024-11-20 |
|
113,61 |
SEK |
2024-11-19 |
|
114,47 |
SEK |
2024-11-18 |
|
115,26 |
SEK |
2024-11-15 |
|
114,94 |
SEK |
2024-11-14 |
|
115,44 |
SEK |
2024-11-13 |
|
116,15 |
SEK |
2024-11-12 |
|
115,35 |
SEK |
2024-11-11 |
|
115,08 |
SEK |
2024-11-08 |
|
115,16 |
SEK |
2024-11-07 |
|
114,03 |
SEK |
2024-11-06 |
|
113,98 |
SEK |
2024-11-05 |
|
114,17 |
SEK |
2024-11-04 |
|
113,63 |
SEK |
2024-11-01 |
|
114,81 |
SEK |
2024-10-31 |
|
114,99 |
SEK |
2024-10-30 |
|
114,90 |
SEK |
2024-10-29 |
|
114,29 |
SEK |
2024-10-28 |
|
114,27 |
SEK |
2024-10-25 |
|
114,50 |
SEK |
2024-10-24 |
|
114,26 |
SEK |
2024-10-23 |
|
114,97 |
SEK |
2024-10-22 |
|
115,03 |
SEK |
2024-10-21 |
|
114,87 |
SEK |
2024-10-18 |
|
114,11 |
SEK |
2024-10-17 |
|
114,25 |
SEK |
2024-10-16 |
|
114,43 |
SEK |
2024-10-15 |
|
113,85 |
SEK |
2024-10-14 |
|
113,32 |
SEK |
2024-10-11 |
|
113,45 |
SEK |
2024-10-10 |
|
113,24 |
SEK |
2024-10-09 |
|
113,54 |
SEK |
2024-10-08 |
|
113,47 |
SEK |
2024-10-07 |
|
112,91 |
SEK |
2024-10-04 |
|
113,13 |
SEK |
2024-10-03 |
|
113,43 |
SEK |
2024-10-02 |
|
113,13 |
SEK |
2024-10-01 |
|
113,19 |
SEK |
2024-09-30 |
|
113,68 |
SEK |
2024-09-27 |
|
112,80 |
SEK |
2024-09-26 |
|
112,51 |
SEK |
2024-09-25 |
|
112,84 |
SEK |
2024-09-24 |
|
112,88 |
SEK |
2024-09-23 |
|
113,55 |
SEK |
2024-09-20 |
|
112,33 |
SEK |
2024-09-19 |
|
112,80 |
SEK |
2024-09-18 |
|
112,65 |
SEK |
2024-09-17 |
|
112,55 |
SEK |
2024-09-16 |
|
112,28 |
SEK |
2024-09-13 |
|
111,67 |
SEK |
2024-09-12 |
|
111,63 |
SEK |
2024-09-11 |
|
111,69 |
SEK |
2024-09-10 |
|
111,36 |
SEK |
2024-09-09 |
|
111,62 |
SEK |
2024-09-06 |
|
111,97 |
SEK |
2024-09-05 |
|
112,92 |
SEK |
2024-09-04 |
|
113,48 |
SEK |
2024-09-02 |
|
112,89 |
SEK |
2024-08-30 |
|
112,52 |
SEK |
2024-08-29 |
|
112,30 |
SEK |
2024-08-28 |
|
112,76 |
SEK |
2024-08-27 |
|
112,70 |
SEK |
2024-08-26 |
|
112,40 |
SEK |
2024-08-23 |
|
111,96 |
SEK |
2024-08-22 |
|
112,23 |
SEK |
2024-08-21 |
|
112,65 |
SEK |
2024-08-20 |
|
112,72 |
SEK |
2024-08-19 |
|
112,48 |
SEK |
2024-08-16 |
|
111,13 |
SEK |
2024-08-15 |
|
111,04 |
SEK |
2024-08-14 |
|
110,28 |
SEK |
2024-08-13 |
|
110,23 |
SEK |
2024-08-12 |
|
109,42 |
SEK |
2024-08-09 |
|
109,45 |
SEK |
2024-08-08 |
|
108,84 |
SEK |
2024-08-07 |
|
107,37 |
SEK |
2024-08-06 |
|
110,67 |
SEK |
2024-08-05 |
|
113,79 |
SEK |
2024-08-02 |
|
113,98 |
SEK |
2024-08-01 |
|
114,01 |
SEK |
2024-07-31 |
|
114,16 |
SEK |
2024-07-30 |
|
113,31 |
SEK |
2024-07-29 |
|
112,85 |
SEK |
2024-07-26 |
|
113,70 |
SEK |
2024-07-25 |
|
114,26 |
SEK |
2024-07-24 |
|
113,91 |
SEK |
2024-07-23 |
|
113,36 |
SEK |
2024-07-22 |
|
113,40 |
SEK |
2024-07-19 |
|
113,32 |
SEK |
2024-07-18 |
|
114,18 |
SEK |
2024-07-17 |
|
113,96 |
SEK |
2024-07-16 |
|
113,88 |
SEK |
2024-07-15 |
|
112,75 |
SEK |
2024-07-12 |
|
112,20 |
SEK |
2024-07-11 |
|
111,99 |
SEK |
2024-07-10 |
|
112,08 |
SEK |
2024-07-09 |
|
111,69 |
SEK |
2024-07-08 |
|
111,45 |
SEK |
2024-07-04 |
|
111,42 |
SEK |
2024-07-03 |
|
111,75 |
SEK |
2024-07-02 |
|
111,88 |
SEK |
2024-07-01 |
|
111,48 |
SEK |
2024-06-28 |
|
111,46 |
SEK |
2024-06-27 |
|
111,17 |
SEK |
2024-06-26 |
|
111,11 |
SEK |
2024-06-25 |
|
110,97 |
SEK |
2024-06-24 |
|
110,57 |
SEK |
2024-06-19 |
|
110,69 |
SEK |
2024-06-18 |
|
111,10 |
SEK |
2024-06-17 |
|
110,93 |
SEK |
2024-06-14 |
|
110,76 |
SEK |
2024-06-13 |
|
110,29 |
SEK |
2024-06-12 |
|
110,80 |
SEK |
2024-06-11 |
|
111,31 |
SEK |
2024-06-10 |
|
110,15 |
SEK |
2024-06-07 |
|
110,26 |
SEK |
2024-06-05 |
|
110,53 |
SEK |
2024-06-04 |
|
110,37 |
SEK |
2024-06-03 |
|
110,67 |
SEK |
2024-05-31 |
|
110,56 |
SEK |
2024-05-30 |
|
111,02 |
SEK |
2024-05-29 |
|
111,50 |
SEK |
2024-05-27 |
|
112,09 |
SEK |
2024-05-24 |
|
112,21 |
SEK |
2024-05-23 |
|
111,96 |
SEK |
2024-05-22 |
|
111,95 |
SEK |
2024-05-21 |
|
111,93 |
SEK |
2024-05-20 |
|
112,10 |
SEK |
2024-05-17 |
|
112,14 |
SEK |
2024-05-16 |
|
111,84 |
SEK |
2024-05-15 |
|
111,55 |
SEK |
2024-05-14 |
|
110,95 |
SEK |
2024-05-13 |
|
110,68 |
SEK |
2024-05-10 |
|
110,20 |
SEK |
2024-05-08 |
|
109,24 |
SEK |
2024-05-07 |
|
108,95 |
SEK |
2024-05-06 |
|
108,55 |
SEK |
2024-05-03 |
|
109,56 |
SEK |
2024-05-02 |
|
109,28 |
SEK |
2024-04-30 |
|
108,78 |
SEK |
2024-04-29 |
|
107,55 |
SEK |
2024-04-26 |
|
108,30 |
SEK |
2024-04-25 |
|
107,85 |
SEK |
2024-04-24 |
|
107,34 |
SEK |
2024-04-23 |
|
107,16 |
SEK |
2024-04-22 |
|
107,40 |
SEK |
2024-04-19 |
|
107,97 |
SEK |
2024-04-18 |
|
107,41 |
SEK |
2024-04-17 |
|
108,70 |
SEK |
2024-04-16 |
|
108,93 |
SEK |
2024-04-15 |
|
108,13 |
SEK |
2024-04-12 |
|
108,02 |
SEK |
2024-04-11 |
|
107,87 |
SEK |
2024-04-10 |
|
107,94 |
SEK |
2024-04-09 |
|
108,09 |
SEK |
2024-04-08 |
|
108,45 |
SEK |
2024-04-05 |
|
108,54 |
SEK |
2024-04-04 |
|
108,68 |
SEK |
2024-04-03 |
|
109,06 |
SEK |
2024-04-02 |
|
108,65 |
SEK |
2024-03-28 |
|
108,45 |
SEK |
2024-03-27 |
|
108,34 |
SEK |
2024-03-26 |
|
108,10 |
SEK |
2024-03-25 |
|
107,77 |
SEK |
2024-03-22 |
|
106,89 |
SEK |
2024-03-21 |
|
106,32 |
SEK |
2024-03-20 |
|
106,45 |
SEK |
2024-03-19 |
|
106,30 |
SEK |
2024-03-18 |
|
106,24 |
SEK |
2024-03-15 |
|
109,89 |
SEK |
2024-03-14 |
|
109,91 |
SEK |
2024-03-13 |
|
109,08 |
SEK |
2024-03-12 |
|
109,64 |
SEK |
2024-03-11 |
|
109,50 |
SEK |
2024-03-08 |
|
108,71 |
SEK |
2024-03-07 |
|
108,96 |
SEK |
2024-03-06 |
|
108,97 |
SEK |
2024-03-05 |
|
108,51 |
SEK |
2024-03-04 |
|
107,98 |
SEK |
2024-03-01 |
|
107,72 |
SEK |
2024-02-29 |
|
107,67 |
SEK |
2024-02-28 |
|
107,80 |
SEK |
2024-02-27 |
|
107,92 |
SEK |
2024-02-26 |
|
107,66 |
SEK |
2024-02-23 |
|
106,92 |
SEK |
2024-02-22 |
|
107,17 |
SEK |
2024-02-21 |
|
107,92 |
SEK |
2024-02-19 |
|
107,50 |
SEK |
2024-02-16 |
|
107,29 |
SEK |
2024-02-15 |
|
106,86 |
SEK |
2024-02-14 |
|
107,06 |
SEK |
2024-02-13 |
|
106,90 |
SEK |
2024-02-12 |
|
106,85 |
SEK |
2024-02-09 |
|
106,79 |
SEK |
2024-02-08 |
|
107,09 |
SEK |
2024-02-07 |
|
106,91 |
SEK |
2024-02-06 |
|
106,31 |
SEK |
2024-02-05 |
|
106,11 |
SEK |
2024-02-02 |
|
105,98 |
SEK |
2024-02-01 |
|
106,14 |
SEK |
2024-01-31 |
|
106,31 |
SEK |
2024-01-30 |
|
105,80 |
SEK |
2024-01-29 |
|
105,66 |
SEK |
2024-01-26 |
|
105,39 |
SEK |
2024-01-25 |
|
105,18 |
SEK |
2024-01-24 |
|
104,98 |
SEK |
2024-01-23 |
|
104,53 |
SEK |
2024-01-22 |
|
104,33 |
SEK |
2024-01-19 |
|
103,96 |
SEK |
2024-01-18 |
|
104,64 |
SEK |
2024-01-17 |
|
104,75 |
SEK |
2024-01-15 |
|
104,53 |
SEK |
2024-01-12 |
|
104,13 |
SEK |
2024-01-11 |
|
104,07 |
SEK |
2024-01-10 |
|
103,84 |
SEK |
2024-01-09 |
|
103,70 |
SEK |
2024-01-08 |
|
103,80 |
SEK |
2024-01-05 |
|
103,53 |
SEK |
2024-01-04 |
|
103,86 |
SEK |
2024-01-03 |
|
103,96 |
SEK |
2024-01-02 |
|
103,40 |
SEK |
2023-12-29 |
|
103,11 |
SEK |
2023-12-28 |
|
102,72 |
SEK |
2023-12-27 |
|
102,84 |
SEK |
2023-12-22 |
|
103,45 |
SEK |
2023-12-21 |
|
103,39 |
SEK |
2023-12-20 |
|
102,88 |
SEK |
2023-12-19 |
|
103,26 |
SEK |
2023-12-18 |
|
103,02 |
SEK |
2023-12-15 |
|
102,10 |
SEK |
2023-12-14 |
|
102,07 |
SEK |
2023-12-13 |
|
102,23 |
SEK |
2023-12-12 |
|
101,91 |
SEK |
2023-12-11 |
|
101,41 |
SEK |
2023-12-08 |
|
101,64 |
SEK |
2023-12-07 |
|
101,23 |
SEK |
2023-12-06 |
|
101,09 |
SEK |
2023-12-05 |
|
101,19 |
SEK |
2023-12-04 |
|
101,07 |
SEK |
2023-12-01 |
|
100,58 |
SEK |
2023-11-30 |
|
100,06 |
SEK |
2023-11-29 |
|
100,92 |
SEK |
2023-11-28 |
|
100,83 |
SEK |
2023-11-27 |
|
100,60 |
SEK |
2023-11-23 |
|
100,05 |
SEK |
2023-11-22 |
|
100,41 |
SEK |
2023-11-21 |
|
100,44 |
SEK |
2023-11-20 |
|
99,82 |
SEK |
2023-11-17 |
|
100,14 |
SEK |
2023-11-16 |
|
100,02 |
SEK |
2023-11-15 |
|
99,16 |
SEK |
2023-11-14 |
|
99,17 |
SEK |
2023-11-13 |
|
99,70 |
SEK |
2023-11-10 |
|
99,86 |
SEK |
2023-11-09 |
|
99,46 |
SEK |
2023-11-08 |
|
99,40 |
SEK |
2023-11-07 |
|
99,47 |
SEK |
2023-11-06 |
|
99,81 |
SEK |
2023-11-03 |
|
98,29 |
SEK |
2023-11-02 |
|
97,82 |
SEK |
2023-11-01 |
|
97,17 |
SEK |
2023-10-31 |
|
96,94 |
SEK |
2023-10-30 |
|
97,31 |
SEK |
2023-10-27 |
|
97,25 |
SEK |
2023-10-26 |
|
97,53 |
SEK |
2023-10-25 |
|
97,00 |
SEK |
2023-10-24 |
|
97,42 |
SEK |
2023-10-23 |
|
98,24 |
SEK |
2023-10-20 |
|
99,24 |
SEK |
2023-10-19 |
|
99,28 |
SEK |
2023-10-18 |
|
99,77 |
SEK |
2023-10-17 |
|
100,32 |
SEK |
2023-10-16 |
|
100,59 |
SEK |
2023-10-13 |
|
99,99 |
SEK |
2023-10-12 |
|
99,40 |
SEK |
2023-10-11 |
|
98,69 |
SEK |
2023-10-10 |
|
98,47 |
SEK |
2023-10-09 |
|
98,36 |
SEK |
2023-10-06 |
|
97,94 |
SEK |
2023-10-05 |
|
98,53 |
SEK |
2023-10-04 |
|
98,99 |
SEK |
2023-10-03 |
|
99,41 |
SEK |
2023-10-02 |
|
98,82 |
SEK |
2023-09-29 |
|
99,07 |
SEK |
2023-09-28 |
|
99,19 |
SEK |
2023-09-27 |
|
99,79 |
SEK |
2023-09-26 |
|
100,82 |
SEK |
2023-09-25 |
|
101,46 |
SEK |
2023-09-22 |
|
101,95 |
SEK |
2023-09-21 |
|
101,66 |
SEK |
2023-09-20 |
|
102,23 |
SEK |
2023-09-19 |
|
102,71 |
SEK |
2023-09-18 |
|
102,63 |
SEK |
2023-09-15 |
|
101,63 |
SEK |
2023-09-14 |
|
101,89 |
SEK |
2023-09-13 |
|
101,94 |
SEK |
2023-09-12 |
|
101,77 |
SEK |
2023-09-11 |
|
102,05 |
SEK |
2023-09-08 |
|
102,43 |
SEK |
2023-09-07 |
|
102,65 |
SEK |
2023-09-06 |
|
102,39 |
SEK |
2023-09-04 |
|
101,93 |
SEK |
2023-09-01 |
|
101,43 |
SEK |
2023-08-31 |
|
101,69 |
SEK |
2023-08-30 |
|
101,24 |
SEK |
2023-08-29 |
|
100,76 |
SEK |
2023-08-28 |
|
101,15 |
SEK |
2023-08-25 |
|
100,69 |
SEK |
2023-08-24 |
|
100,30 |
SEK |
2023-08-23 |
|
100,25 |
SEK |
2023-08-22 |
|
100,02 |
SEK |
2023-08-21 |
|
100,48 |
SEK |
2023-08-18 |
|
100,87 |
SEK |
2023-08-17 |
|
100,82 |
SEK |
2023-08-16 |
|
101,24 |
SEK |
2023-08-15 |
|
101,34 |
SEK |
2023-08-14 |
|
101,26 |
SEK |
2023-08-11 |
|
101,32 |
SEK |
2023-08-10 |
|
101,17 |
SEK |
2023-08-09 |
|
100,03 |
SEK |
2023-08-08 |
|
99,93 |
SEK |
2023-08-07 |
|
100,61 |
SEK |
2023-08-04 |
|
101,09 |
SEK |
2023-08-03 |
|
101,54 |
SEK |
2023-08-02 |
|
101,28 |
SEK |
2023-08-01 |
|
101,10 |
SEK |
2023-07-31 |
|
101,27 |
SEK |
2023-07-28 |
|
100,40 |
SEK |
2023-07-27 |
|
100,70 |
SEK |
2023-07-26 |
|
100,26 |
SEK |
2023-07-25 |
|
100,18 |
SEK |
2023-07-24 |
|
99,85 |
SEK |
2023-07-21 |
|
99,49 |
SEK |
2023-07-20 |
|
99,17 |
SEK |
2023-07-19 |
|
98,92 |
SEK |
2023-07-18 |
|
99,10 |
SEK |
2023-07-17 |
|
99,04 |
SEK |
2023-07-14 |
|
99,47 |
SEK |
2023-07-13 |
|
99,60 |
SEK |
2023-07-12 |
|
100,12 |
SEK |
2023-07-11 |
|
100,52 |
SEK |
2023-07-10 |
|
100,58 |
SEK |
2023-07-07 |
|
101,24 |
SEK |
2023-07-06 |
|
101,25 |
SEK |
2023-07-04 |
|
101,10 |
SEK |
2023-07-03 |
|
100,69 |
SEK |
2023-06-30 |
|
100,06 |
SEK |
2023-06-29 |
|
98,99 |
SEK |
2023-06-28 |
|
99,16 |
SEK |
2023-06-27 |
|
99,43 |
SEK |
2023-06-26 |
|
100,14 |
SEK |
2023-06-22 |
|
101,09 |
SEK |
2023-06-21 |
|
101,22 |
SEK |
2023-06-19 |
|
100,82 |
SEK |
2023-06-16 |
|
100,94 |
SEK |
2023-06-15 |
|
101,18 |
SEK |
2023-06-14 |
|
100,91 |
SEK |
2023-06-13 |
|
100,92 |
SEK |
2023-06-12 |
|
100,58 |
SEK |
2023-06-09 |
|
100,92 |
SEK |
2023-06-08 |
|
100,56 |
SEK |
2023-06-07 |
|
99,76 |
SEK |
2023-06-05 |
|
99,09 |
SEK |
2023-06-02 |
|
99,16 |
SEK |
2023-06-01 |
|
99,80 |
SEK |
2023-05-31 |
|
99,31 |
SEK |
2023-05-29 |
|
99,00 |
SEK |
2023-05-26 |
|
98,42 |
SEK |
2023-05-25 |
|
99,39 |
SEK |
2023-05-24 |
|
99,32 |
SEK |
2023-05-23 |
|
98,97 |
SEK |
2023-05-22 |
|
98,04 |
SEK |
2023-05-19 |
|
97,88 |
SEK |
2023-05-17 |
|
98,10 |
SEK |
2023-05-16 |
|
97,79 |
SEK |
2023-05-15 |
|
97,43 |
SEK |
2023-05-12 |
|
96,82 |
SEK |
2023-05-11 |
|
96,71 |
SEK |
2023-05-10 |
|
97,04 |
SEK |
2023-05-09 |
|
96,79 |
SEK |
2023-05-08 |
|
96,66 |
SEK |
2023-05-05 |
|
97,31 |
SEK |
2023-05-04 |
|
97,68 |
SEK |
2023-05-03 |
|
97,77 |
SEK |
2023-05-02 |
|
97,29 |
SEK |
2023-04-28 |
|
96,73 |
SEK |
2023-04-27 |
|
97,13 |
SEK |
2023-04-26 |
|
97,58 |
SEK |
2023-04-25 |
|
97,60 |
SEK |
2023-04-24 |
|
97,52 |
SEK |
2023-04-21 |
|
97,67 |
SEK |
2023-04-20 |
|
98,22 |
SEK |
2023-04-19 |
|
98,20 |
SEK |
2023-04-18 |
|
98,11 |
SEK |
2023-04-17 |
|
97,16 |
SEK |
2023-04-14 |
|
97,18 |
SEK |
2023-04-13 |
|
97,36 |
SEK |
2023-04-12 |
|
96,49 |
SEK |
2023-04-11 |
|
96,28 |
SEK |
2023-04-06 |
|
96,79 |
SEK |
2023-04-05 |
|
96,78 |
SEK |
2023-04-04 |
|
96,55 |
SEK |
2023-04-03 |
|
95,98 |
SEK |
2023-03-31 |
|
95,19 |
SEK |
2023-03-30 |
|
94,01 |
SEK |
2023-03-29 |
|
94,40 |
SEK |
2023-03-28 |
|
93,80 |
SEK |
2023-03-27 |
|
94,16 |
SEK |
2023-03-24 |
|
97,26 |
SEK |
2023-03-23 |
|
96,79 |
SEK |
2023-03-22 |
|
96,42 |
SEK |
2023-03-21 |
|
96,23 |
SEK |
2023-03-20 |
|
96,58 |
SEK |
2023-03-17 |
|
96,52 |
SEK |
2023-03-16 |
|
97,78 |
SEK |
2023-03-15 |
|
97,77 |
SEK |
2023-03-14 |
|
98,58 |
SEK |
2023-03-13 |
|
100,32 |
SEK |
2023-03-10 |
|
100,00 |
SEK |
2023-03-09 |
|
100,00 |
SEK |
2023-03-08 |