|
116,95 |
SEK |
2024-11-12 |
|
116,00 |
SEK |
2024-11-11 |
|
115,90 |
SEK |
2024-11-13 |
|
115,76 |
SEK |
2024-07-17 |
|
115,68 |
SEK |
2024-07-24 |
|
115,67 |
SEK |
2024-10-21 |
|
115,62 |
SEK |
2024-10-30 |
|
115,56 |
SEK |
2024-11-07 |
|
115,55 |
SEK |
2024-07-16 |
|
115,54 |
SEK |
2024-07-15 |
|
115,54 |
SEK |
2024-11-15 |
|
115,54 |
SEK |
2024-10-18 |
|
115,54 |
SEK |
2024-10-22 |
|
115,49 |
SEK |
2024-11-08 |
|
115,49 |
SEK |
2024-10-29 |
|
115,32 |
SEK |
2024-10-31 |
|
115,23 |
SEK |
2024-11-14 |
|
115,23 |
SEK |
2024-07-30 |
|
115,22 |
SEK |
2024-07-23 |
|
115,14 |
SEK |
2024-10-15 |
|
115,10 |
SEK |
2024-07-31 |
|
115,05 |
SEK |
2024-08-01 |
|
114,93 |
SEK |
2024-10-24 |
|
114,77 |
SEK |
2024-07-25 |
|
114,76 |
SEK |
2024-10-16 |
|
114,70 |
SEK |
2024-10-23 |
|
114,66 |
SEK |
2024-10-28 |
|
114,61 |
SEK |
2024-10-25 |
|
114,55 |
SEK |
2024-10-17 |
|
114,51 |
SEK |
2024-08-02 |
|
114,44 |
SEK |
2024-07-18 |
|
114,42 |
SEK |
2024-07-19 |
|
114,39 |
SEK |
2024-11-04 |
|
114,38 |
SEK |
2024-11-18 |
|
114,37 |
SEK |
2024-11-06 |
|
114,36 |
SEK |
2024-07-22 |
|
114,32 |
SEK |
2024-07-29 |
|
114,30 |
SEK |
2024-10-14 |
|
114,23 |
SEK |
2024-11-05 |
|
114,11 |
SEK |
2024-09-27 |
|
113,96 |
SEK |
2024-07-12 |
|
113,93 |
SEK |
2024-09-02 |
|
113,87 |
SEK |
2024-10-10 |
|
113,81 |
SEK |
2024-09-20 |
|
113,75 |
SEK |
2024-10-08 |
|
113,68 |
SEK |
2024-10-07 |
|
113,67 |
SEK |
2024-11-21 |
|
113,66 |
SEK |
2024-11-01 |
|
113,65 |
SEK |
2024-07-26 |
|
113,64 |
SEK |
2024-09-03 |
|
113,62 |
SEK |
2024-10-11 |
|
113,57 |
SEK |
2024-10-02 |
|
113,56 |
SEK |
2024-05-24 |
|
113,51 |
SEK |
2024-05-23 |
|
113,44 |
SEK |
2024-10-09 |
|
113,43 |
SEK |
2024-09-30 |
|
113,39 |
SEK |
2024-07-11 |
|
113,36 |
SEK |
2024-07-09 |
|
113,31 |
SEK |
2024-08-30 |
|
113,29 |
SEK |
2024-10-01 |
|
113,24 |
SEK |
2024-05-17 |
|
113,21 |
SEK |
2024-10-03 |
|
113,19 |
SEK |
2024-09-04 |
|
113,17 |
SEK |
2024-11-19 |
|
113,13 |
SEK |
2024-07-10 |
|
113,12 |
SEK |
2024-05-16 |
|
113,11 |
SEK |
2024-05-22 |
|
113,09 |
SEK |
2024-05-21 |
|
113,08 |
SEK |
2024-09-23 |
|
113,05 |
SEK |
2024-09-24 |
|
112,99 |
SEK |
2024-05-20 |
|
112,98 |
SEK |
2024-09-26 |
|
112,95 |
SEK |
2024-08-27 |
|
112,91 |
SEK |
2024-08-19 |
|
112,91 |
SEK |
2024-10-04 |
|
112,87 |
SEK |
2024-09-18 |
|
112,84 |
SEK |
2024-08-26 |
|
112,83 |
SEK |
2024-05-15 |
|
112,81 |
SEK |
2024-07-08 |
|
112,80 |
SEK |
2024-08-20 |
|
112,77 |
SEK |
2024-11-20 |
|
112,75 |
SEK |
2024-08-16 |
|
112,71 |
SEK |
2024-07-01 |
|
112,70 |
SEK |
2024-07-02 |
|
112,70 |
SEK |
2024-08-29 |
|
112,68 |
SEK |
2024-05-27 |
|
112,65 |
SEK |
2024-07-05 |
|
112,64 |
SEK |
2024-05-28 |
|
112,60 |
SEK |
2024-09-17 |
|
112,59 |
SEK |
2024-08-23 |
|
112,53 |
SEK |
2024-09-25 |
|
112,47 |
SEK |
2024-05-14 |
|
112,44 |
SEK |
2024-09-16 |
|
112,43 |
SEK |
2024-08-28 |
|
112,31 |
SEK |
2024-07-04 |
|
112,31 |
SEK |
2024-08-21 |
|
112,30 |
SEK |
2024-06-28 |
|
112,29 |
SEK |
2024-07-03 |
|
112,21 |
SEK |
2024-06-27 |
|
112,17 |
SEK |
2024-06-10 |
|
112,16 |
SEK |
2024-09-19 |
|
112,04 |
SEK |
2024-09-13 |
|
111,97 |
SEK |
2024-05-13 |
|
111,97 |
SEK |
2024-06-25 |
|
111,95 |
SEK |
2024-08-22 |
|
111,92 |
SEK |
2024-05-29 |
|
111,87 |
SEK |
2024-06-26 |
|
111,71 |
SEK |
2024-09-05 |
|
111,70 |
SEK |
2024-06-24 |
|
111,70 |
SEK |
2024-06-17 |
|
111,69 |
SEK |
2024-06-14 |
|
111,53 |
SEK |
2024-06-13 |
|
111,47 |
SEK |
2024-06-11 |
|
111,38 |
SEK |
2024-05-10 |
|
111,29 |
SEK |
2024-05-30 |
|
111,27 |
SEK |
2024-05-31 |
|
111,25 |
SEK |
2024-06-18 |
|
111,20 |
SEK |
2024-09-12 |
|
111,17 |
SEK |
2024-09-10 |
|
111,17 |
SEK |
2024-06-19 |
|
111,11 |
SEK |
2024-09-06 |
|
111,08 |
SEK |
2024-09-11 |
|
111,05 |
SEK |
2024-06-20 |
|
110,93 |
SEK |
2024-06-04 |
|
110,93 |
SEK |
2024-08-15 |
|
110,89 |
SEK |
2024-06-12 |
|
110,80 |
SEK |
2024-06-03 |
|
110,73 |
SEK |
2024-05-08 |
|
110,63 |
SEK |
2024-08-14 |
|
110,61 |
SEK |
2024-06-07 |
|
110,59 |
SEK |
2024-09-09 |
|
110,46 |
SEK |
2024-06-05 |
|
110,29 |
SEK |
2024-08-05 |
|
109,79 |
SEK |
2024-05-02 |
|
109,79 |
SEK |
2024-03-14 |
|
109,75 |
SEK |
2024-08-13 |
|
109,70 |
SEK |
2024-03-13 |
|
109,62 |
SEK |
2024-08-12 |
|
109,41 |
SEK |
2024-04-30 |
|
109,39 |
SEK |
2024-05-07 |
|
109,34 |
SEK |
2024-04-02 |
|
109,25 |
SEK |
2024-03-11 |
|
108,97 |
SEK |
2024-03-08 |
|
108,96 |
SEK |
2024-04-15 |
|
108,95 |
SEK |
2024-03-28 |
|
108,86 |
SEK |
2024-05-06 |
|
108,82 |
SEK |
2024-04-03 |
|
108,75 |
SEK |
2024-04-29 |
|
108,73 |
SEK |
2024-04-16 |
|
108,68 |
SEK |
2024-03-27 |
|
108,64 |
SEK |
2024-04-04 |
|
108,57 |
SEK |
2024-08-09 |
|
108,55 |
SEK |
2024-04-05 |
|
108,53 |
SEK |
2024-03-12 |
|
108,53 |
SEK |
2024-03-05 |
|
108,47 |
SEK |
2024-08-08 |
|
108,42 |
SEK |
2024-03-26 |
|
108,38 |
SEK |
2024-03-06 |
|
108,31 |
SEK |
2024-05-03 |
|
108,23 |
SEK |
2024-03-25 |
|
108,13 |
SEK |
2024-04-12 |
|
108,13 |
SEK |
2024-04-25 |
|
108,09 |
SEK |
2024-03-04 |
|
108,07 |
SEK |
2024-03-07 |
|
108,06 |
SEK |
2024-04-11 |
|
108,05 |
SEK |
2024-04-08 |
|
107,98 |
SEK |
2024-04-09 |
|
107,79 |
SEK |
2024-04-10 |
|
107,78 |
SEK |
2024-03-22 |
|
107,64 |
SEK |
2024-04-18 |
|
107,53 |
SEK |
2024-08-07 |
|
107,51 |
SEK |
2024-04-24 |
|
107,37 |
SEK |
2024-03-01 |
|
107,37 |
SEK |
2024-02-26 |
|
107,28 |
SEK |
2024-02-19 |
|
107,23 |
SEK |
2024-02-27 |
|
107,22 |
SEK |
2024-02-20 |
|
107,10 |
SEK |
2024-02-29 |
|
107,10 |
SEK |
2024-04-26 |
|
107,09 |
SEK |
2024-02-28 |
|
107,04 |
SEK |
2024-04-17 |
|
106,97 |
SEK |
2024-02-23 |
|
106,91 |
SEK |
2024-04-19 |
|
106,72 |
SEK |
2024-04-23 |
|
106,61 |
SEK |
2024-02-16 |
|
106,55 |
SEK |
2024-03-21 |
|
106,49 |
SEK |
2024-04-22 |
|
106,29 |
SEK |
2024-02-21 |
|
106,27 |
SEK |
2024-02-15 |
|
106,05 |
SEK |
2024-02-22 |
|
106,05 |
SEK |
2024-08-06 |
|
105,93 |
SEK |
2024-02-13 |
|
105,92 |
SEK |
2024-02-07 |
|
105,89 |
SEK |
2024-03-19 |
|
105,80 |
SEK |
2024-03-20 |
|
105,79 |
SEK |
2024-02-12 |
|
105,77 |
SEK |
2024-03-18 |
|
105,76 |
SEK |
2024-03-15 |
|
105,74 |
SEK |
2024-02-09 |
|
105,73 |
SEK |
2024-02-14 |
|
105,62 |
SEK |
2024-02-08 |
|
105,62 |
SEK |
2024-02-06 |
|
104,88 |
SEK |
2024-02-05 |
|
104,78 |
SEK |
2024-01-30 |
|
104,66 |
SEK |
2024-01-31 |
|
104,51 |
SEK |
2024-02-02 |
|
104,28 |
SEK |
2024-02-01 |
|
104,23 |
SEK |
2024-01-29 |
|
104,02 |
SEK |
2024-01-26 |
|
103,69 |
SEK |
2024-01-25 |
|
103,45 |
SEK |
2024-01-24 |
|
103,16 |
SEK |
2024-01-23 |
|
102,96 |
SEK |
2024-01-15 |
|
102,70 |
SEK |
2024-01-17 |
|
102,58 |
SEK |
2024-01-16 |
|
102,53 |
SEK |
2024-01-12 |
|
102,52 |
SEK |
2024-01-22 |
|
102,26 |
SEK |
2024-01-19 |
|
102,06 |
SEK |
2024-01-11 |
|
102,02 |
SEK |
2024-01-02 |
|
102,01 |
SEK |
2024-01-10 |
|
101,92 |
SEK |
2023-09-05 |
|
101,90 |
SEK |
2023-09-18 |
|
101,87 |
SEK |
2023-09-06 |
|
101,87 |
SEK |
2024-01-03 |
|
101,83 |
SEK |
2024-01-18 |
|
101,79 |
SEK |
2023-09-15 |
|
101,70 |
SEK |
2024-01-09 |
|
101,66 |
SEK |
2024-01-05 |
|
101,62 |
SEK |
2023-06-19 |
|
101,60 |
SEK |
2023-09-07 |
|
101,56 |
SEK |
2023-07-05 |
|
101,51 |
SEK |
2023-09-04 |
|
101,46 |
SEK |
2023-06-14 |
|
101,46 |
SEK |
2023-12-20 |
|
101,45 |
SEK |
2023-12-21 |
|
101,43 |
SEK |
2024-01-08 |
|
101,41 |
SEK |
2023-07-04 |
|
101,40 |
SEK |
2023-12-18 |
|
101,33 |
SEK |
2024-01-04 |
|
101,30 |
SEK |
2023-07-06 |
|
101,30 |
SEK |
2023-06-21 |
|
101,29 |
SEK |
2023-09-19 |
|
101,29 |
SEK |
2023-12-29 |
|
101,27 |
SEK |
2023-07-03 |
|
101,23 |
SEK |
2023-06-15 |
|
101,15 |
SEK |
2023-06-20 |
|
101,14 |
SEK |
2023-06-08 |
|
101,13 |
SEK |
2023-09-08 |
|
101,10 |
SEK |
2023-06-16 |
|
101,09 |
SEK |
2023-12-15 |
|
101,08 |
SEK |
2023-08-02 |
|
101,02 |
SEK |
2023-09-01 |
|
101,01 |
SEK |
2023-06-13 |
|
101,01 |
SEK |
2023-06-12 |
|
100,96 |
SEK |
2023-09-12 |
|
100,95 |
SEK |
2023-12-28 |
|
100,92 |
SEK |
2023-09-13 |
|
100,88 |
SEK |
2023-06-07 |
|
100,88 |
SEK |
2023-12-19 |
|
100,87 |
SEK |
2023-09-21 |
|
100,84 |
SEK |
2023-08-01 |
|
100,79 |
SEK |
2023-07-28 |
|
100,76 |
SEK |
2023-06-30 |
|
100,74 |
SEK |
2023-09-11 |
|
100,74 |
SEK |
2023-08-30 |
|
100,68 |
SEK |
2023-12-22 |
|
100,67 |
SEK |
2023-08-14 |
|
100,66 |
SEK |
2023-06-09 |
|
100,64 |
SEK |
2023-07-31 |
|
100,56 |
SEK |
2023-09-14 |
|
100,54 |
SEK |
2023-09-20 |
|
100,54 |
SEK |
2023-08-03 |
|
100,51 |
SEK |
2023-08-15 |
|
100,51 |
SEK |
2023-08-10 |
|
100,50 |
SEK |
2023-12-27 |
|
100,49 |
SEK |
2023-08-11 |
|
100,48 |
SEK |
2023-08-31 |
|
100,42 |
SEK |
2023-03-10 |
|
100,39 |
SEK |
2023-07-07 |
|
100,36 |
SEK |
2023-12-12 |
|
100,32 |
SEK |
2023-08-09 |
|
100,24 |
SEK |
2023-09-22 |
|
100,21 |
SEK |
2023-08-29 |
|
100,18 |
SEK |
2023-07-10 |
|
100,17 |
SEK |
2023-07-26 |
|
100,13 |
SEK |
2023-12-13 |
|
100,10 |
SEK |
2023-12-14 |
|
100,06 |
SEK |
2023-06-22 |
|
100,01 |
SEK |
2023-06-29 |
|
100,00 |
SEK |
2023-03-09 |
|
100,00 |
SEK |
2023-03-08 |
|
99,99 |
SEK |
2023-08-16 |
|
99,98 |
SEK |
2023-08-17 |
|
99,92 |
SEK |
2023-12-11 |
|
99,87 |
SEK |
2023-08-25 |
|
99,83 |
SEK |
2023-06-05 |
|
99,82 |
SEK |
2023-07-27 |
|
99,81 |
SEK |
2023-08-04 |
|
99,75 |
SEK |
2023-07-11 |
|
99,60 |
SEK |
2023-05-31 |
|
99,59 |
SEK |
2023-07-25 |
|
99,57 |
SEK |
2023-08-28 |
|
99,54 |
SEK |
2023-07-24 |
|
99,47 |
SEK |
2023-08-24 |
|
99,46 |
SEK |
2023-12-07 |
|
99,39 |
SEK |
2023-08-18 |
|
99,37 |
SEK |
2023-09-25 |
|
99,30 |
SEK |
2023-06-26 |
|
99,22 |
SEK |
2023-07-12 |
|
99,21 |
SEK |
2023-12-08 |
|
99,17 |
SEK |
2023-08-08 |
|
99,15 |
SEK |
2023-05-30 |
|
99,12 |
SEK |
2023-05-23 |
|
99,11 |
SEK |
2023-05-24 |
|
99,09 |
SEK |
2023-05-29 |
|
99,08 |
SEK |
2023-07-21 |
|
99,06 |
SEK |
2023-08-23 |
|
99,03 |
SEK |
2023-08-07 |
|
98,98 |
SEK |
2023-07-13 |
|
98,97 |
SEK |
2023-10-13 |
|
98,95 |
SEK |
2023-12-06 |
|
98,94 |
SEK |
2023-12-04 |
|
98,92 |
SEK |
2023-08-22 |
|
98,91 |
SEK |
2023-05-22 |
|
98,84 |
SEK |
2023-06-27 |
|
98,82 |
SEK |
2023-08-21 |
|
98,80 |
SEK |
2023-12-05 |
|
98,79 |
SEK |
2023-12-01 |
|
98,79 |
SEK |
2023-06-02 |
|
98,75 |
SEK |
2023-06-01 |
|
98,75 |
SEK |
2023-11-24 |
|
98,71 |
SEK |
2023-07-20 |
|
98,70 |
SEK |
2023-06-28 |
|
98,69 |
SEK |
2023-11-28 |
|
98,63 |
SEK |
2023-11-27 |
|
98,57 |
SEK |
2023-05-26 |
|
98,42 |
SEK |
2023-10-16 |
|
98,37 |
SEK |
2023-11-23 |
|
98,36 |
SEK |
2023-07-17 |
|
98,35 |
SEK |
2023-07-19 |
|
98,33 |
SEK |
2023-07-14 |
|
98,19 |
SEK |
2023-10-12 |
|
98,14 |
SEK |
2023-11-20 |
|
98,14 |
SEK |
2023-11-30 |
|
98,13 |
SEK |
2023-11-21 |
|
98,13 |
SEK |
2023-03-13 |
|
98,12 |
SEK |
2023-07-18 |
|
98,10 |
SEK |
2023-09-26 |
|
97,88 |
SEK |
2023-11-16 |
|
97,86 |
SEK |
2023-05-25 |
|
97,73 |
SEK |
2023-10-17 |
|
97,68 |
SEK |
2023-11-22 |
|
97,63 |
SEK |
2023-11-29 |
|
97,60 |
SEK |
2023-11-15 |
|
97,56 |
SEK |
2023-10-11 |
|
97,42 |
SEK |
2023-10-02 |
|
97,42 |
SEK |
2023-11-17 |
|
97,41 |
SEK |
2023-05-16 |
|
97,39 |
SEK |
2023-05-19 |
|
97,35 |
SEK |
2023-04-19 |
|
97,34 |
SEK |
2023-04-18 |
|
97,24 |
SEK |
2023-09-27 |
|
97,22 |
SEK |
2023-11-09 |
|
97,21 |
SEK |
2023-10-18 |
|
97,20 |
SEK |
2023-11-03 |
|
97,18 |
SEK |
2023-11-10 |
|
97,17 |
SEK |
2023-04-17 |
|
97,15 |
SEK |
2023-05-17 |
|
97,10 |
SEK |
2023-05-15 |
|
97,02 |
SEK |
2023-09-28 |
|
97,00 |
SEK |
2023-10-19 |
|
96,98 |
SEK |
2023-05-02 |
|
96,93 |
SEK |
2023-10-03 |
|
96,91 |
SEK |
2023-11-06 |
|
96,91 |
SEK |
2023-03-15 |
|
96,79 |
SEK |
2023-04-20 |
|
96,78 |
SEK |
2023-09-29 |
|
96,76 |
SEK |
2023-11-08 |
|
96,74 |
SEK |
2023-11-07 |
|
96,74 |
SEK |
2023-05-03 |
|
96,73 |
SEK |
2023-04-25 |
|
96,73 |
SEK |
2023-04-24 |
|
96,73 |
SEK |
2023-03-14 |
|
96,65 |
SEK |
2023-05-12 |
|
96,63 |
SEK |
2023-11-14 |
|
96,57 |
SEK |
2023-11-13 |
|
96,56 |
SEK |
2023-04-21 |
|
96,51 |
SEK |
2023-10-10 |
|
96,48 |
SEK |
2023-04-28 |
|
96,42 |
SEK |
2023-10-09 |
|
96,38 |
SEK |
2023-03-23 |
|
96,37 |
SEK |
2023-10-04 |
|
96,30 |
SEK |
2023-05-04 |
|
96,24 |
SEK |
2023-04-12 |
|
96,19 |
SEK |
2023-04-26 |
|
96,18 |
SEK |
2023-10-06 |
|
96,05 |
SEK |
2023-04-13 |
|
96,04 |
SEK |
2023-05-09 |
|
96,01 |
SEK |
2023-04-14 |
|
95,80 |
SEK |
2023-05-11 |
|
95,76 |
SEK |
2023-03-22 |
|
95,74 |
SEK |
2023-05-08 |
|
95,72 |
SEK |
2023-05-10 |
|
95,70 |
SEK |
2023-10-05 |
|
95,64 |
SEK |
2023-04-05 |
|
95,63 |
SEK |
2023-04-27 |
|
95,62 |
SEK |
2023-05-05 |
|
95,62 |
SEK |
2023-04-04 |
|
95,62 |
SEK |
2023-10-20 |
|
95,50 |
SEK |
2023-03-17 |
|
95,48 |
SEK |
2023-04-03 |
|
95,46 |
SEK |
2023-11-02 |
|
95,29 |
SEK |
2023-03-16 |
|
95,14 |
SEK |
2023-04-11 |
|
95,14 |
SEK |
2023-03-21 |
|
94,98 |
SEK |
2023-03-20 |
|
94,97 |
SEK |
2023-11-01 |
|
94,86 |
SEK |
2023-04-06 |
|
94,70 |
SEK |
2023-03-31 |
|
94,59 |
SEK |
2023-10-25 |
|
94,49 |
SEK |
2023-10-23 |
|
94,34 |
SEK |
2023-10-27 |
|
94,27 |
SEK |
2023-10-26 |
|
94,14 |
SEK |
2023-10-31 |
|
93,92 |
SEK |
2023-10-24 |
|
93,80 |
SEK |
2023-10-30 |
|
93,57 |
SEK |
2023-03-30 |
|
92,53 |
SEK |
2023-03-28 |
|
92,29 |
SEK |
2023-03-24 |
|
92,15 |
SEK |
2023-03-29 |
|
91,82 |
SEK |
2023-03-27 |