|
116,84 |
SEK |
2024-11-22 |
|
116,68 |
SEK |
2024-11-21 |
|
116,16 |
SEK |
2024-11-20 |
|
116,36 |
SEK |
2024-11-19 |
|
117,08 |
SEK |
2024-11-18 |
|
117,89 |
SEK |
2024-11-15 |
|
117,71 |
SEK |
2024-11-14 |
|
118,11 |
SEK |
2024-11-13 |
|
118,52 |
SEK |
2024-11-12 |
|
117,88 |
SEK |
2024-11-11 |
|
117,44 |
SEK |
2024-11-08 |
|
117,43 |
SEK |
2024-11-07 |
|
116,06 |
SEK |
2024-11-06 |
|
115,81 |
SEK |
2024-11-05 |
|
115,84 |
SEK |
2024-11-04 |
|
115,48 |
SEK |
2024-11-01 |
|
116,64 |
SEK |
2024-10-31 |
|
116,78 |
SEK |
2024-10-30 |
|
116,67 |
SEK |
2024-10-29 |
|
116,09 |
SEK |
2024-10-28 |
|
115,97 |
SEK |
2024-10-25 |
|
116,14 |
SEK |
2024-10-24 |
|
116,01 |
SEK |
2024-10-23 |
|
116,52 |
SEK |
2024-10-22 |
|
116,63 |
SEK |
2024-10-21 |
|
116,48 |
SEK |
2024-10-18 |
|
115,81 |
SEK |
2024-10-17 |
|
115,90 |
SEK |
2024-10-16 |
|
115,97 |
SEK |
2024-10-15 |
|
115,27 |
SEK |
2024-10-14 |
|
114,88 |
SEK |
2024-10-11 |
|
115,02 |
SEK |
2024-10-10 |
|
114,54 |
SEK |
2024-10-09 |
|
114,72 |
SEK |
2024-10-08 |
|
114,89 |
SEK |
2024-10-07 |
|
114,37 |
SEK |
2024-10-04 |
|
114,55 |
SEK |
2024-10-03 |
|
114,72 |
SEK |
2024-10-02 |
|
114,41 |
SEK |
2024-10-01 |
|
114,49 |
SEK |
2024-09-30 |
|
114,77 |
SEK |
2024-09-27 |
|
113,91 |
SEK |
2024-09-26 |
|
113,74 |
SEK |
2024-09-25 |
|
114,04 |
SEK |
2024-09-24 |
|
113,87 |
SEK |
2024-09-23 |
|
114,01 |
SEK |
2024-09-20 |
|
112,96 |
SEK |
2024-09-19 |
|
113,39 |
SEK |
2024-09-18 |
|
113,07 |
SEK |
2024-09-17 |
|
113,00 |
SEK |
2024-09-16 |
|
112,86 |
SEK |
2024-09-13 |
|
112,34 |
SEK |
2024-09-12 |
|
112,33 |
SEK |
2024-09-11 |
|
112,17 |
SEK |
2024-09-10 |
|
111,79 |
SEK |
2024-09-09 |
|
112,18 |
SEK |
2024-09-06 |
|
112,52 |
SEK |
2024-09-05 |
|
113,39 |
SEK |
2024-09-04 |
|
113,57 |
SEK |
2024-09-03 |
|
113,75 |
SEK |
2024-09-02 |
|
113,40 |
SEK |
2024-08-30 |
|
113,15 |
SEK |
2024-08-29 |
|
112,86 |
SEK |
2024-08-28 |
|
113,22 |
SEK |
2024-08-27 |
|
113,10 |
SEK |
2024-08-26 |
|
112,99 |
SEK |
2024-08-23 |
|
112,66 |
SEK |
2024-08-22 |
|
112,82 |
SEK |
2024-08-21 |
|
113,05 |
SEK |
2024-08-20 |
|
113,11 |
SEK |
2024-08-19 |
|
112,91 |
SEK |
2024-08-16 |
|
111,79 |
SEK |
2024-08-15 |
|
111,65 |
SEK |
2024-08-14 |
|
111,11 |
SEK |
2024-08-13 |
|
110,86 |
SEK |
2024-08-12 |
|
110,32 |
SEK |
2024-08-09 |
|
110,43 |
SEK |
2024-08-08 |
|
109,78 |
SEK |
2024-08-07 |
|
108,90 |
SEK |
2024-08-06 |
|
111,54 |
SEK |
2024-08-05 |
|
114,13 |
SEK |
2024-08-02 |
|
114,35 |
SEK |
2024-08-01 |
|
114,41 |
SEK |
2024-07-31 |
|
114,61 |
SEK |
2024-07-30 |
|
114,03 |
SEK |
2024-07-29 |
|
113,57 |
SEK |
2024-07-26 |
|
114,25 |
SEK |
2024-07-25 |
|
114,83 |
SEK |
2024-07-24 |
|
114,39 |
SEK |
2024-07-23 |
|
113,91 |
SEK |
2024-07-22 |
|
114,12 |
SEK |
2024-07-19 |
|
114,10 |
SEK |
2024-07-18 |
|
114,75 |
SEK |
2024-07-17 |
|
114,45 |
SEK |
2024-07-16 |
|
114,23 |
SEK |
2024-07-15 |
|
113,33 |
SEK |
2024-07-12 |
|
112,89 |
SEK |
2024-07-11 |
|
112,76 |
SEK |
2024-07-10 |
|
112,70 |
SEK |
2024-07-09 |
|
112,29 |
SEK |
2024-07-08 |
|
112,15 |
SEK |
2024-07-05 |
|
112,00 |
SEK |
2024-07-04 |
|
111,87 |
SEK |
2024-07-03 |
|
111,94 |
SEK |
2024-07-02 |
|
112,19 |
SEK |
2024-07-01 |
|
111,90 |
SEK |
2024-06-28 |
|
111,80 |
SEK |
2024-06-27 |
|
111,43 |
SEK |
2024-06-26 |
|
111,56 |
SEK |
2024-06-25 |
|
111,54 |
SEK |
2024-06-24 |
|
111,24 |
SEK |
2024-06-20 |
|
111,29 |
SEK |
2024-06-19 |
|
111,25 |
SEK |
2024-06-18 |
|
111,52 |
SEK |
2024-06-17 |
|
111,24 |
SEK |
2024-06-14 |
|
111,00 |
SEK |
2024-06-13 |
|
110,62 |
SEK |
2024-06-12 |
|
110,83 |
SEK |
2024-06-11 |
|
111,16 |
SEK |
2024-06-10 |
|
110,31 |
SEK |
2024-06-07 |
|
110,16 |
SEK |
2024-06-05 |
|
110,43 |
SEK |
2024-06-04 |
|
110,22 |
SEK |
2024-06-03 |
|
110,62 |
SEK |
2024-05-31 |
|
110,79 |
SEK |
2024-05-30 |
|
111,17 |
SEK |
2024-05-29 |
|
111,71 |
SEK |
2024-05-28 |
|
111,68 |
SEK |
2024-05-27 |
|
112,19 |
SEK |
2024-05-24 |
|
112,29 |
SEK |
2024-05-23 |
|
111,96 |
SEK |
2024-05-22 |
|
112,12 |
SEK |
2024-05-21 |
|
111,91 |
SEK |
2024-05-20 |
|
112,10 |
SEK |
2024-05-17 |
|
111,93 |
SEK |
2024-05-16 |
|
111,71 |
SEK |
2024-05-15 |
|
111,57 |
SEK |
2024-05-14 |
|
111,54 |
SEK |
2024-05-13 |
|
111,08 |
SEK |
2024-05-10 |
|
110,69 |
SEK |
2024-05-08 |
|
109,95 |
SEK |
2024-05-07 |
|
109,59 |
SEK |
2024-05-06 |
|
109,10 |
SEK |
2024-05-03 |
|
110,00 |
SEK |
2024-05-02 |
|
109,84 |
SEK |
2024-04-30 |
|
109,43 |
SEK |
2024-04-29 |
|
108,40 |
SEK |
2024-04-26 |
|
109,01 |
SEK |
2024-04-25 |
|
108,53 |
SEK |
2024-04-24 |
|
108,03 |
SEK |
2024-04-23 |
|
107,98 |
SEK |
2024-04-22 |
|
108,37 |
SEK |
2024-04-19 |
|
108,79 |
SEK |
2024-04-18 |
|
108,46 |
SEK |
2024-04-17 |
|
109,61 |
SEK |
2024-04-16 |
|
109,72 |
SEK |
2024-04-15 |
|
109,03 |
SEK |
2024-04-12 |
|
109,04 |
SEK |
2024-04-11 |
|
108,76 |
SEK |
2024-04-10 |
|
108,89 |
SEK |
2024-04-09 |
|
108,99 |
SEK |
2024-04-08 |
|
109,33 |
SEK |
2024-04-05 |
|
109,48 |
SEK |
2024-04-04 |
|
109,70 |
SEK |
2024-04-03 |
|
110,09 |
SEK |
2024-04-02 |
|
109,71 |
SEK |
2024-03-28 |
|
109,44 |
SEK |
2024-03-27 |
|
109,28 |
SEK |
2024-03-26 |
|
109,22 |
SEK |
2024-03-25 |
|
108,87 |
SEK |
2024-03-22 |
|
107,88 |
SEK |
2024-03-21 |
|
107,30 |
SEK |
2024-03-20 |
|
107,36 |
SEK |
2024-03-19 |
|
107,12 |
SEK |
2024-03-18 |
|
107,04 |
SEK |
2024-03-15 |
|
106,90 |
SEK |
2024-03-14 |
|
106,90 |
SEK |
2024-03-13 |
|
106,19 |
SEK |
2024-03-12 |
|
106,61 |
SEK |
2024-03-11 |
|
106,29 |
SEK |
2024-03-08 |
|
106,16 |
SEK |
2024-03-07 |
|
106,22 |
SEK |
2024-03-06 |
|
106,19 |
SEK |
2024-03-05 |
|
105,99 |
SEK |
2024-03-04 |
|
105,60 |
SEK |
2024-03-01 |
|
105,29 |
SEK |
2024-02-29 |
|
105,35 |
SEK |
2024-02-28 |
|
105,43 |
SEK |
2024-02-27 |
|
105,55 |
SEK |
2024-02-26 |
|
105,22 |
SEK |
2024-02-23 |
|
104,45 |
SEK |
2024-02-22 |
|
104,61 |
SEK |
2024-02-21 |
|
105,28 |
SEK |
2024-02-20 |
|
105,33 |
SEK |
2024-02-19 |
|
104,99 |
SEK |
2024-02-16 |
|
104,92 |
SEK |
2024-02-15 |
|
104,53 |
SEK |
2024-02-14 |
|
104,70 |
SEK |
2024-02-13 |
|
104,61 |
SEK |
2024-02-12 |
|
104,69 |
SEK |
2024-02-09 |
|
104,62 |
SEK |
2024-02-08 |
|
104,74 |
SEK |
2024-02-07 |
|
104,58 |
SEK |
2024-02-06 |
|
104,11 |
SEK |
2024-02-05 |
|
103,73 |
SEK |
2024-02-02 |
|
103,45 |
SEK |
2024-02-01 |
|
103,88 |
SEK |
2024-01-31 |
|
104,01 |
SEK |
2024-01-30 |
|
103,52 |
SEK |
2024-01-29 |
|
103,54 |
SEK |
2024-01-26 |
|
103,32 |
SEK |
2024-01-25 |
|
103,21 |
SEK |
2024-01-24 |
|
103,00 |
SEK |
2024-01-23 |
|
102,49 |
SEK |
2024-01-22 |
|
102,23 |
SEK |
2024-01-19 |
|
101,94 |
SEK |
2024-01-18 |
|
102,43 |
SEK |
2024-01-17 |
|
102,11 |
SEK |
2024-01-16 |
|
102,29 |
SEK |
2024-01-15 |
|
102,01 |
SEK |
2024-01-12 |
|
101,64 |
SEK |
2024-01-11 |
|
101,62 |
SEK |
2024-01-10 |
|
101,38 |
SEK |
2024-01-09 |
|
101,17 |
SEK |
2024-01-08 |
|
101,42 |
SEK |
2024-01-05 |
|
101,49 |
SEK |
2024-01-04 |
|
101,76 |
SEK |
2024-01-03 |
|
101,77 |
SEK |
2024-01-02 |
|
101,31 |
SEK |
2023-12-29 |
|
101,13 |
SEK |
2023-12-28 |
|
100,83 |
SEK |
2023-12-27 |
|
101,00 |
SEK |
2023-12-22 |
|
101,57 |
SEK |
2023-12-21 |
|
101,57 |
SEK |
2023-12-20 |
|
101,27 |
SEK |
2023-12-19 |
|
101,66 |
SEK |
2023-12-18 |
|
101,44 |
SEK |
2023-12-15 |
|
100,93 |
SEK |
2023-12-14 |
|
100,98 |
SEK |
2023-12-13 |
|
100,88 |
SEK |
2023-12-12 |
|
100,56 |
SEK |
2023-12-11 |
|
100,24 |
SEK |
2023-12-08 |
|
100,35 |
SEK |
2023-12-07 |
|
99,89 |
SEK |
2023-12-06 |
|
99,72 |
SEK |
2023-12-05 |
|
99,69 |
SEK |
2023-12-04 |
|
99,52 |
SEK |
2023-12-01 |
|
99,12 |
SEK |
2023-11-30 |
|
98,65 |
SEK |
2023-11-29 |
|
99,18 |
SEK |
2023-11-28 |
|
99,12 |
SEK |
2023-11-27 |
|
99,28 |
SEK |
2023-11-24 |
|
99,19 |
SEK |
2023-11-23 |
|
98,63 |
SEK |
2023-11-22 |
|
98,89 |
SEK |
2023-11-21 |
|
98,98 |
SEK |
2023-11-20 |
|
98,65 |
SEK |
2023-11-17 |
|
98,94 |
SEK |
2023-11-16 |
|
98,72 |
SEK |
2023-11-15 |
|
98,05 |
SEK |
2023-11-14 |
|
98,00 |
SEK |
2023-11-13 |
|
98,35 |
SEK |
2023-11-10 |
|
98,41 |
SEK |
2023-11-09 |
|
98,29 |
SEK |
2023-11-08 |
|
98,16 |
SEK |
2023-11-07 |
|
98,30 |
SEK |
2023-11-06 |
|
98,33 |
SEK |
2023-11-03 |
|
97,26 |
SEK |
2023-11-02 |
|
96,82 |
SEK |
2023-11-01 |
|
96,33 |
SEK |
2023-10-31 |
|
96,30 |
SEK |
2023-10-30 |
|
96,59 |
SEK |
2023-10-27 |
|
96,52 |
SEK |
2023-10-26 |
|
96,76 |
SEK |
2023-10-25 |
|
96,27 |
SEK |
2023-10-24 |
|
96,46 |
SEK |
2023-10-23 |
|
97,15 |
SEK |
2023-10-20 |
|
97,77 |
SEK |
2023-10-19 |
|
97,78 |
SEK |
2023-10-18 |
|
98,16 |
SEK |
2023-10-17 |
|
98,51 |
SEK |
2023-10-16 |
|
98,88 |
SEK |
2023-10-13 |
|
98,47 |
SEK |
2023-10-12 |
|
98,20 |
SEK |
2023-10-11 |
|
97,61 |
SEK |
2023-10-10 |
|
97,42 |
SEK |
2023-10-09 |
|
97,47 |
SEK |
2023-10-06 |
|
97,12 |
SEK |
2023-10-05 |
|
97,65 |
SEK |
2023-10-04 |
|
97,89 |
SEK |
2023-10-03 |
|
98,05 |
SEK |
2023-10-02 |
|
97,63 |
SEK |
2023-09-29 |
|
97,97 |
SEK |
2023-09-28 |
|
98,01 |
SEK |
2023-09-27 |
|
98,62 |
SEK |
2023-09-26 |
|
99,29 |
SEK |
2023-09-25 |
|
99,77 |
SEK |
2023-09-22 |
|
100,16 |
SEK |
2023-09-21 |
|
100,13 |
SEK |
2023-09-20 |
|
100,70 |
SEK |
2023-09-19 |
|
100,97 |
SEK |
2023-09-18 |
|
100,92 |
SEK |
2023-09-15 |
|
100,22 |
SEK |
2023-09-14 |
|
100,39 |
SEK |
2023-09-13 |
|
100,38 |
SEK |
2023-09-12 |
|
100,30 |
SEK |
2023-09-11 |
|
100,51 |
SEK |
2023-09-08 |
|
100,87 |
SEK |
2023-09-07 |
|
101,03 |
SEK |
2023-09-06 |
|
100,99 |
SEK |
2023-09-05 |
|
100,82 |
SEK |
2023-09-04 |
|
100,56 |
SEK |
2023-09-01 |
|
100,03 |
SEK |
2023-08-31 |
|
100,14 |
SEK |
2023-08-30 |
|
99,84 |
SEK |
2023-08-29 |
|
99,48 |
SEK |
2023-08-28 |
|
99,76 |
SEK |
2023-08-25 |
|
99,40 |
SEK |
2023-08-24 |
|
99,11 |
SEK |
2023-08-23 |
|
99,01 |
SEK |
2023-08-22 |
|
98,95 |
SEK |
2023-08-21 |
|
99,27 |
SEK |
2023-08-18 |
|
99,68 |
SEK |
2023-08-17 |
|
99,71 |
SEK |
2023-08-16 |
|
100,03 |
SEK |
2023-08-15 |
|
99,99 |
SEK |
2023-08-14 |
|
99,84 |
SEK |
2023-08-11 |
|
99,86 |
SEK |
2023-08-10 |
|
99,77 |
SEK |
2023-08-09 |
|
99,41 |
SEK |
2023-08-08 |
|
99,44 |
SEK |
2023-08-07 |
|
100,06 |
SEK |
2023-08-04 |
|
100,36 |
SEK |
2023-08-03 |
|
100,63 |
SEK |
2023-08-02 |
|
100,38 |
SEK |
2023-08-01 |
|
100,41 |
SEK |
2023-07-31 |
|
100,46 |
SEK |
2023-07-28 |
|
99,81 |
SEK |
2023-07-27 |
|
99,93 |
SEK |
2023-07-26 |
|
99,55 |
SEK |
2023-07-25 |
|
99,39 |
SEK |
2023-07-24 |
|
99,01 |
SEK |
2023-07-21 |
|
98,89 |
SEK |
2023-07-20 |
|
98,59 |
SEK |
2023-07-19 |
|
98,30 |
SEK |
2023-07-18 |
|
98,40 |
SEK |
2023-07-17 |
|
98,45 |
SEK |
2023-07-14 |
|
99,02 |
SEK |
2023-07-13 |
|
99,19 |
SEK |
2023-07-12 |
|
99,48 |
SEK |
2023-07-11 |
|
99,86 |
SEK |
2023-07-10 |
|
99,89 |
SEK |
2023-07-07 |
|
100,42 |
SEK |
2023-07-06 |
|
100,59 |
SEK |
2023-07-05 |
|
100,47 |
SEK |
2023-07-04 |
|
100,36 |
SEK |
2023-07-03 |
|
100,20 |
SEK |
2023-06-30 |
|
99,66 |
SEK |
2023-06-29 |
|
98,83 |
SEK |
2023-06-28 |
|
98,88 |
SEK |
2023-06-27 |
|
99,01 |
SEK |
2023-06-26 |
|
99,55 |
SEK |
2023-06-22 |
|
100,21 |
SEK |
2023-06-21 |
|
100,03 |
SEK |
2023-06-20 |
|
100,20 |
SEK |
2023-06-19 |
|
100,00 |
SEK |
2023-06-16 |
|
100,00 |
SEK |
2023-06-15 |