|
100,00 |
SEK |
2023-06-15 |
|
100,00 |
SEK |
2023-06-16 |
|
100,15 |
SEK |
2023-06-19 |
|
100,04 |
SEK |
2023-06-20 |
|
100,22 |
SEK |
2023-06-21 |
|
99,79 |
SEK |
2023-06-22 |
|
99,36 |
SEK |
2023-06-26 |
|
99,31 |
SEK |
2023-06-27 |
|
99,27 |
SEK |
2023-06-28 |
|
99,84 |
SEK |
2023-06-29 |
|
100,19 |
SEK |
2023-06-30 |
|
100,31 |
SEK |
2023-07-03 |
|
100,36 |
SEK |
2023-07-04 |
|
100,48 |
SEK |
2023-07-05 |
|
100,37 |
SEK |
2023-07-06 |
|
99,96 |
SEK |
2023-07-07 |
|
99,97 |
SEK |
2023-07-10 |
|
99,67 |
SEK |
2023-07-11 |
|
99,48 |
SEK |
2023-07-12 |
|
99,39 |
SEK |
2023-07-13 |
|
99,06 |
SEK |
2023-07-14 |
|
98,96 |
SEK |
2023-07-17 |
|
98,91 |
SEK |
2023-07-18 |
|
99,21 |
SEK |
2023-07-19 |
|
99,42 |
SEK |
2023-07-20 |
|
99,48 |
SEK |
2023-07-21 |
|
99,74 |
SEK |
2023-07-24 |
|
99,91 |
SEK |
2023-07-25 |
|
100,14 |
SEK |
2023-07-26 |
|
100,04 |
SEK |
2023-07-27 |
|
100,55 |
SEK |
2023-07-28 |
|
100,51 |
SEK |
2023-07-31 |
|
100,51 |
SEK |
2023-08-01 |
|
100,67 |
SEK |
2023-08-02 |
|
100,52 |
SEK |
2023-08-03 |
|
100,32 |
SEK |
2023-08-04 |
|
99,89 |
SEK |
2023-08-07 |
|
99,84 |
SEK |
2023-08-08 |
|
100,13 |
SEK |
2023-08-09 |
|
100,20 |
SEK |
2023-08-10 |
|
100,18 |
SEK |
2023-08-11 |
|
100,22 |
SEK |
2023-08-14 |
|
100,28 |
SEK |
2023-08-15 |
|
100,04 |
SEK |
2023-08-16 |
|
100,03 |
SEK |
2023-08-17 |
|
99,76 |
SEK |
2023-08-18 |
|
99,56 |
SEK |
2023-08-21 |
|
99,60 |
SEK |
2023-08-22 |
|
99,65 |
SEK |
2023-08-23 |
|
99,91 |
SEK |
2023-08-24 |
|
100,17 |
SEK |
2023-08-25 |
|
99,97 |
SEK |
2023-08-28 |
|
100,20 |
SEK |
2023-08-29 |
|
100,45 |
SEK |
2023-08-30 |
|
100,38 |
SEK |
2023-08-31 |
|
100,74 |
SEK |
2023-09-01 |
|
100,96 |
SEK |
2023-09-04 |
|
101,07 |
SEK |
2023-09-05 |
|
101,10 |
SEK |
2023-09-06 |
|
100,99 |
SEK |
2023-09-07 |
|
100,74 |
SEK |
2023-09-08 |
|
100,61 |
SEK |
2023-09-11 |
|
100,66 |
SEK |
2023-09-12 |
|
100,65 |
SEK |
2023-09-13 |
|
100,54 |
SEK |
2023-09-14 |
|
101,06 |
SEK |
2023-09-15 |
|
101,08 |
SEK |
2023-09-18 |
|
100,89 |
SEK |
2023-09-19 |
|
100,50 |
SEK |
2023-09-20 |
|
100,51 |
SEK |
2023-09-21 |
|
100,23 |
SEK |
2023-09-22 |
|
99,93 |
SEK |
2023-09-25 |
|
99,47 |
SEK |
2023-09-26 |
|
99,05 |
SEK |
2023-09-27 |
|
99,02 |
SEK |
2023-09-28 |
|
98,71 |
SEK |
2023-09-29 |
|
99,06 |
SEK |
2023-10-02 |
|
98,93 |
SEK |
2023-10-03 |
|
98,76 |
SEK |
2023-10-04 |
|
98,41 |
SEK |
2023-10-05 |
|
98,69 |
SEK |
2023-10-06 |
|
98,63 |
SEK |
2023-10-09 |
|
98,81 |
SEK |
2023-10-10 |
|
99,21 |
SEK |
2023-10-11 |
|
99,41 |
SEK |
2023-10-12 |
|
99,70 |
SEK |
2023-10-13 |
|
99,43 |
SEK |
2023-10-16 |
|
99,21 |
SEK |
2023-10-17 |
|
98,89 |
SEK |
2023-10-18 |
|
98,87 |
SEK |
2023-10-19 |
|
98,45 |
SEK |
2023-10-20 |
|
97,98 |
SEK |
2023-10-23 |
|
97,87 |
SEK |
2023-10-24 |
|
98,26 |
SEK |
2023-10-25 |
|
98,11 |
SEK |
2023-10-26 |
|
98,17 |
SEK |
2023-10-27 |
|
98,02 |
SEK |
2023-10-30 |
|
98,07 |
SEK |
2023-10-31 |
|
98,42 |
SEK |
2023-11-01 |
|
98,74 |
SEK |
2023-11-02 |
|
99,54 |
SEK |
2023-11-03 |
|
99,51 |
SEK |
2023-11-06 |
|
99,42 |
SEK |
2023-11-07 |
|
99,52 |
SEK |
2023-11-08 |
|
99,60 |
SEK |
2023-11-09 |
|
99,54 |
SEK |
2023-11-10 |
|
99,26 |
SEK |
2023-11-13 |
|
99,30 |
SEK |
2023-11-14 |
|
99,83 |
SEK |
2023-11-15 |
|
99,99 |
SEK |
2023-11-16 |
|
99,79 |
SEK |
2023-11-17 |
|
100,06 |
SEK |
2023-11-20 |
|
99,99 |
SEK |
2023-11-21 |
|
99,80 |
SEK |
2023-11-22 |
|
100,18 |
SEK |
2023-11-23 |
|
100,25 |
SEK |
2023-11-24 |
|
100,14 |
SEK |
2023-11-27 |
|
100,22 |
SEK |
2023-11-28 |
|
99,88 |
SEK |
2023-11-29 |
|
100,28 |
SEK |
2023-11-30 |
|
100,54 |
SEK |
2023-12-01 |
|
100,73 |
SEK |
2023-12-04 |
|
100,83 |
SEK |
2023-12-05 |
|
101,00 |
SEK |
2023-12-06 |
|
101,32 |
SEK |
2023-12-07 |
|
101,25 |
SEK |
2023-12-08 |
|
101,43 |
SEK |
2023-12-11 |
|
101,66 |
SEK |
2023-12-12 |
|
101,77 |
SEK |
2023-12-13 |
|
101,76 |
SEK |
2023-12-14 |
|
102,19 |
SEK |
2023-12-15 |
|
102,35 |
SEK |
2023-12-18 |
|
102,11 |
SEK |
2023-12-19 |
|
102,34 |
SEK |
2023-12-20 |
|
102,38 |
SEK |
2023-12-21 |
|
101,99 |
SEK |
2023-12-22 |
|
101,87 |
SEK |
2023-12-27 |
|
102,09 |
SEK |
2023-12-28 |
|
102,19 |
SEK |
2023-12-29 |
|
102,51 |
SEK |
2024-01-02 |
|
102,52 |
SEK |
2024-01-03 |
|
102,35 |
SEK |
2024-01-04 |
|
102,28 |
SEK |
2024-01-05 |
|
102,06 |
SEK |
2024-01-08 |
|
102,20 |
SEK |
2024-01-09 |
|
102,36 |
SEK |
2024-01-10 |
|
102,37 |
SEK |
2024-01-11 |
|
102,64 |
SEK |
2024-01-12 |
|
102,92 |
SEK |
2024-01-15 |
|
102,78 |
SEK |
2024-01-16 |
|
103,03 |
SEK |
2024-01-17 |
|
102,64 |
SEK |
2024-01-18 |
|
102,84 |
SEK |
2024-01-19 |
|
103,00 |
SEK |
2024-01-22 |
|
103,39 |
SEK |
2024-01-23 |
|
103,51 |
SEK |
2024-01-24 |
|
103,60 |
SEK |
2024-01-25 |
|
103,76 |
SEK |
2024-01-26 |
|
103,76 |
SEK |
2024-01-29 |
|
104,13 |
SEK |
2024-01-30 |
|
104,03 |
SEK |
2024-01-31 |
|
103,78 |
SEK |
2024-02-01 |
|
103,97 |
SEK |
2024-02-02 |
|
104,23 |
SEK |
2024-02-05 |
|
104,50 |
SEK |
2024-02-06 |
|
104,62 |
SEK |
2024-02-07 |
|
104,54 |
SEK |
2024-02-08 |
|
104,52 |
SEK |
2024-02-09 |
|
104,44 |
SEK |
2024-02-12 |
|
104,50 |
SEK |
2024-02-13 |
|
104,34 |
SEK |
2024-02-14 |
|
104,64 |
SEK |
2024-02-15 |
|
104,71 |
SEK |
2024-02-16 |
|
104,90 |
SEK |
2024-02-19 |
|
104,87 |
SEK |
2024-02-20 |
|
104,44 |
SEK |
2024-02-21 |
|
104,31 |
SEK |
2024-02-22 |
|
104,82 |
SEK |
2024-02-23 |
|
105,04 |
SEK |
2024-02-26 |
|
104,95 |
SEK |
2024-02-27 |
|
104,89 |
SEK |
2024-02-28 |
|
104,85 |
SEK |
2024-02-29 |
|
105,09 |
SEK |
2024-03-01 |
|
105,35 |
SEK |
2024-03-04 |
|
105,54 |
SEK |
2024-03-05 |
|
105,62 |
SEK |
2024-03-06 |
|
105,58 |
SEK |
2024-03-07 |
|
105,66 |
SEK |
2024-03-08 |
|
105,96 |
SEK |
2024-03-11 |
|
105,68 |
SEK |
2024-03-12 |
|
106,15 |
SEK |
2024-03-13 |
|
106,17 |
SEK |
2024-03-14 |
|
106,24 |
SEK |
2024-03-15 |
|
106,28 |
SEK |
2024-03-18 |
|
106,41 |
SEK |
2024-03-19 |
|
106,44 |
SEK |
2024-03-20 |
|
106,84 |
SEK |
2024-03-21 |
|
107,57 |
SEK |
2024-03-22 |
|
107,84 |
SEK |
2024-03-25 |
|
107,87 |
SEK |
2024-03-26 |
|
107,98 |
SEK |
2024-03-27 |
|
108,22 |
SEK |
2024-03-28 |
|
108,47 |
SEK |
2024-04-02 |
|
108,18 |
SEK |
2024-04-03 |
|
108,03 |
SEK |
2024-04-04 |
|
107,94 |
SEK |
2024-04-05 |
|
107,69 |
SEK |
2024-04-08 |
|
107,61 |
SEK |
2024-04-09 |
|
107,53 |
SEK |
2024-04-10 |
|
107,70 |
SEK |
2024-04-11 |
|
107,69 |
SEK |
2024-04-12 |
|
108,23 |
SEK |
2024-04-15 |
|
108,14 |
SEK |
2024-04-16 |
|
107,31 |
SEK |
2024-04-17 |
|
107,55 |
SEK |
2024-04-18 |
|
107,30 |
SEK |
2024-04-19 |
|
107,00 |
SEK |
2024-04-22 |
|
107,07 |
SEK |
2024-04-23 |
|
107,45 |
SEK |
2024-04-24 |
|
107,73 |
SEK |
2024-04-25 |
|
107,30 |
SEK |
2024-04-26 |
|
108,05 |
SEK |
2024-04-29 |
|
108,36 |
SEK |
2024-04-30 |
|
108,46 |
SEK |
2024-05-02 |
|
107,86 |
SEK |
2024-05-03 |
|
108,27 |
SEK |
2024-05-06 |
|
108,56 |
SEK |
2024-05-07 |
|
109,08 |
SEK |
2024-05-08 |
|
109,35 |
SEK |
2024-05-10 |
|
109,67 |
SEK |
2024-05-13 |
|
109,70 |
SEK |
2024-05-14 |
|
109,80 |
SEK |
2024-05-15 |
|
110,00 |
SEK |
2024-05-16 |
|
110,10 |
SEK |
2024-05-17 |
|
109,94 |
SEK |
2024-05-20 |
|
110,08 |
SEK |
2024-05-21 |
|
110,00 |
SEK |
2024-05-22 |
|
110,20 |
SEK |
2024-05-23 |
|
110,09 |
SEK |
2024-05-24 |
|
109,74 |
SEK |
2024-05-27 |
|
109,81 |
SEK |
2024-05-28 |
|
109,44 |
SEK |
2024-05-29 |
|
109,11 |
SEK |
2024-05-30 |
|
108,99 |
SEK |
2024-05-31 |
|
108,76 |
SEK |
2024-06-03 |
|
108,92 |
SEK |
2024-06-04 |
|
108,78 |
SEK |
2024-06-05 |
|
108,89 |
SEK |
2024-06-07 |
|
109,42 |
SEK |
2024-06-10 |
|
109,19 |
SEK |
2024-06-11 |
|
109,06 |
SEK |
2024-06-12 |
|
109,40 |
SEK |
2024-06-13 |
|
109,54 |
SEK |
2024-06-14 |
|
109,80 |
SEK |
2024-06-17 |
|
109,61 |
SEK |
2024-06-18 |
|
109,65 |
SEK |
2024-06-19 |
|
109,61 |
SEK |
2024-06-20 |
|
109,79 |
SEK |
2024-06-24 |
|
109,85 |
SEK |
2024-06-25 |
|
109,76 |
SEK |
2024-06-26 |
|
110,01 |
SEK |
2024-06-27 |
|
110,09 |
SEK |
2024-06-28 |
|
110,30 |
SEK |
2024-07-01 |
|
110,10 |
SEK |
2024-07-02 |
|
110,04 |
SEK |
2024-07-03 |
|
110,14 |
SEK |
2024-07-04 |
|
110,23 |
SEK |
2024-07-05 |
|
110,35 |
SEK |
2024-07-08 |
|
110,66 |
SEK |
2024-07-09 |
|
110,70 |
SEK |
2024-07-10 |
|
110,81 |
SEK |
2024-07-11 |
|
111,15 |
SEK |
2024-07-12 |
|
111,80 |
SEK |
2024-07-15 |
|
112,00 |
SEK |
2024-07-16 |
|
112,24 |
SEK |
2024-07-17 |
|
111,81 |
SEK |
2024-07-18 |
|
111,83 |
SEK |
2024-07-19 |
|
111,66 |
SEK |
2024-07-22 |
|
112,00 |
SEK |
2024-07-23 |
|
112,34 |
SEK |
2024-07-24 |
|
111,96 |
SEK |
2024-07-25 |
|
111,52 |
SEK |
2024-07-26 |
|
111,85 |
SEK |
2024-07-29 |
|
112,27 |
SEK |
2024-07-30 |
|
112,16 |
SEK |
2024-07-31 |
|
112,15 |
SEK |
2024-08-01 |
|
112,01 |
SEK |
2024-08-02 |
|
110,33 |
SEK |
2024-08-05 |
|
108,58 |
SEK |
2024-08-06 |
|
109,13 |
SEK |
2024-08-07 |
|
109,51 |
SEK |
2024-08-08 |
|
109,43 |
SEK |
2024-08-09 |
|
109,83 |
SEK |
2024-08-12 |
|
110,02 |
SEK |
2024-08-13 |
|
110,42 |
SEK |
2024-08-14 |
|
110,53 |
SEK |
2024-08-15 |
|
111,24 |
SEK |
2024-08-16 |
|
111,37 |
SEK |
2024-08-19 |
|
111,37 |
SEK |
2024-08-20 |
|
111,20 |
SEK |
2024-08-21 |
|
111,10 |
SEK |
2024-08-22 |
|
111,32 |
SEK |
2024-08-23 |
|
111,39 |
SEK |
2024-08-26 |
|
111,50 |
SEK |
2024-08-27 |
|
111,24 |
SEK |
2024-08-28 |
|
111,45 |
SEK |
2024-08-29 |
|
111,62 |
SEK |
2024-08-30 |
|
111,86 |
SEK |
2024-09-02 |
|
111,73 |
SEK |
2024-09-03 |
|
111,62 |
SEK |
2024-09-04 |
|
111,08 |
SEK |
2024-09-05 |
|
110,86 |
SEK |
2024-09-06 |
|
110,60 |
SEK |
2024-09-09 |
|
110,91 |
SEK |
2024-09-10 |
|
111,04 |
SEK |
2024-09-11 |
|
111,10 |
SEK |
2024-09-12 |
|
111,44 |
SEK |
2024-09-13 |
|
111,51 |
SEK |
2024-09-16 |
|
111,57 |
SEK |
2024-09-17 |
|
111,79 |
SEK |
2024-09-18 |
|
111,47 |
SEK |
2024-09-19 |
|
112,21 |
SEK |
2024-09-20 |
|
112,11 |
SEK |
2024-09-23 |
|
112,28 |
SEK |
2024-09-24 |
|
112,10 |
SEK |
2024-09-25 |
|
112,19 |
SEK |
2024-09-26 |
|
112,80 |
SEK |
2024-09-27 |
|
112,60 |
SEK |
2024-09-30 |
|
112,55 |
SEK |
2024-10-01 |
|
112,81 |
SEK |
2024-10-02 |
|
112,69 |
SEK |
2024-10-03 |
|
112,53 |
SEK |
2024-10-04 |
|
112,82 |
SEK |
2024-10-07 |
|
112,63 |
SEK |
2024-10-08 |
|
112,51 |
SEK |
2024-10-09 |
|
112,84 |
SEK |
2024-10-10 |
|
112,75 |
SEK |
2024-10-11 |
|
113,03 |
SEK |
2024-10-14 |
|
113,52 |
SEK |
2024-10-15 |
|
113,51 |
SEK |
2024-10-16 |
|
113,47 |
SEK |
2024-10-17 |
|
113,95 |
SEK |
2024-10-18 |
|
114,07 |
SEK |
2024-10-21 |
|
113,97 |
SEK |
2024-10-22 |
|
113,61 |
SEK |
2024-10-23 |
|
113,69 |
SEK |
2024-10-24 |
|
113,61 |
SEK |
2024-10-25 |
|
113,70 |
SEK |
2024-10-28 |
|
114,11 |
SEK |
2024-10-29 |
|
114,18 |
SEK |
2024-10-30 |
|
114,06 |
SEK |
2024-10-31 |
|
113,22 |
SEK |
2024-11-01 |
|
113,48 |
SEK |
2024-11-04 |
|
113,47 |
SEK |
2024-11-05 |
|
113,62 |
SEK |
2024-11-06 |
|
114,56 |
SEK |
2024-11-07 |
|
114,60 |
SEK |
2024-11-08 |
|
114,86 |
SEK |
2024-11-11 |
|
115,35 |
SEK |
2024-11-12 |
|
115,07 |
SEK |
2024-11-13 |
|
114,80 |
SEK |
2024-11-14 |
|
114,95 |
SEK |
2024-11-15 |
|
114,37 |
SEK |
2024-11-18 |
|
113,91 |
SEK |
2024-11-19 |
|
113,80 |
SEK |
2024-11-20 |
|
114,12 |
SEK |
2024-11-21 |
|
114,28 |
SEK |
2024-11-22 |