|
92,77 |
SEK |
2023-10-30 |
|
92,79 |
SEK |
2023-10-31 |
|
92,98 |
SEK |
2023-10-24 |
|
93,28 |
SEK |
2023-10-26 |
|
93,36 |
SEK |
2023-10-27 |
|
93,36 |
SEK |
2023-10-23 |
|
93,55 |
SEK |
2023-11-01 |
|
93,70 |
SEK |
2023-10-25 |
|
94,22 |
SEK |
2023-11-02 |
|
94,51 |
SEK |
2023-10-20 |
|
94,51 |
SEK |
2023-10-05 |
|
94,98 |
SEK |
2023-10-09 |
|
95,01 |
SEK |
2023-10-06 |
|
95,22 |
SEK |
2023-10-10 |
|
95,41 |
SEK |
2023-10-04 |
|
95,43 |
SEK |
2023-11-13 |
|
95,46 |
SEK |
2023-09-29 |
|
95,50 |
SEK |
2023-10-19 |
|
95,51 |
SEK |
2023-10-18 |
|
95,51 |
SEK |
2023-11-14 |
|
95,61 |
SEK |
2023-11-07 |
|
95,77 |
SEK |
2023-11-08 |
|
95,79 |
SEK |
2023-10-03 |
|
95,84 |
SEK |
2023-11-06 |
|
95,86 |
SEK |
2023-09-28 |
|
95,87 |
SEK |
2023-11-03 |
|
95,91 |
SEK |
2023-09-27 |
|
95,93 |
SEK |
2023-11-10 |
|
95,99 |
SEK |
2023-11-09 |
|
96,02 |
SEK |
2023-10-17 |
|
96,07 |
SEK |
2023-10-02 |
|
96,15 |
SEK |
2023-10-11 |
|
96,21 |
SEK |
2023-11-29 |
|
96,29 |
SEK |
2023-11-22 |
|
96,36 |
SEK |
2023-11-17 |
|
96,48 |
SEK |
2023-11-15 |
|
96,58 |
SEK |
2023-10-12 |
|
96,64 |
SEK |
2023-10-16 |
|
96,71 |
SEK |
2023-11-21 |
|
96,84 |
SEK |
2023-11-30 |
|
96,84 |
SEK |
2023-11-16 |
|
96,85 |
SEK |
2023-11-20 |
|
96,92 |
SEK |
2023-09-26 |
|
97,08 |
SEK |
2023-11-27 |
|
97,12 |
SEK |
2023-11-28 |
|
97,19 |
SEK |
2023-11-23 |
|
97,23 |
SEK |
2023-10-13 |
|
97,23 |
SEK |
2023-07-18 |
|
97,43 |
SEK |
2023-07-14 |
|
97,45 |
SEK |
2023-07-17 |
|
97,46 |
SEK |
2023-12-01 |
|
97,51 |
SEK |
2023-12-05 |
|
97,56 |
SEK |
2023-07-19 |
|
97,59 |
SEK |
2023-12-04 |
|
97,72 |
SEK |
2023-12-06 |
|
97,75 |
SEK |
2023-08-21 |
|
97,85 |
SEK |
2023-08-22 |
|
97,99 |
SEK |
2023-09-25 |
|
98,00 |
SEK |
2023-07-20 |
|
98,04 |
SEK |
2023-06-28 |
|
98,06 |
SEK |
2023-08-23 |
|
98,14 |
SEK |
2023-06-27 |
|
98,23 |
SEK |
2023-07-21 |
|
98,26 |
SEK |
2023-12-08 |
|
98,35 |
SEK |
2023-08-18 |
|
98,43 |
SEK |
2023-08-24 |
|
98,43 |
SEK |
2023-06-26 |
|
98,45 |
SEK |
2023-07-13 |
|
98,45 |
SEK |
2023-12-07 |
|
98,55 |
SEK |
2023-08-28 |
|
98,65 |
SEK |
2023-08-07 |
|
98,66 |
SEK |
2023-08-08 |
|
98,75 |
SEK |
2023-07-12 |
|
98,85 |
SEK |
2023-07-24 |
|
98,85 |
SEK |
2023-12-11 |
|
98,85 |
SEK |
2023-09-22 |
|
98,92 |
SEK |
2023-12-27 |
|
98,98 |
SEK |
2023-07-25 |
|
99,01 |
SEK |
2023-08-25 |
|
99,03 |
SEK |
2023-08-17 |
|
99,12 |
SEK |
2023-08-16 |
|
99,15 |
SEK |
2023-08-09 |
|
99,15 |
SEK |
2023-12-22 |
|
99,16 |
SEK |
2023-06-22 |
|
99,16 |
SEK |
2023-08-29 |
|
99,21 |
SEK |
2023-07-11 |
|
99,28 |
SEK |
2023-08-10 |
|
99,29 |
SEK |
2023-08-11 |
|
99,31 |
SEK |
2023-12-12 |
|
99,32 |
SEK |
2023-12-14 |
|
99,38 |
SEK |
2023-12-28 |
|
99,39 |
SEK |
2023-09-20 |
|
99,40 |
SEK |
2023-08-31 |
|
99,41 |
SEK |
2023-06-29 |
|
99,43 |
SEK |
2023-12-13 |
|
99,46 |
SEK |
2023-09-21 |
|
99,48 |
SEK |
2024-01-08 |
|
99,49 |
SEK |
2023-07-27 |
|
99,57 |
SEK |
2023-08-30 |
|
99,60 |
SEK |
2023-09-14 |
|
99,60 |
SEK |
2023-08-15 |
|
99,63 |
SEK |
2023-08-14 |
|
99,65 |
SEK |
2023-08-04 |
|
99,65 |
SEK |
2023-07-26 |
|
99,69 |
SEK |
2023-12-19 |
|
99,69 |
SEK |
2023-12-29 |
|
99,70 |
SEK |
2023-09-11 |
|
99,75 |
SEK |
2023-07-10 |
|
99,77 |
SEK |
2024-01-05 |
|
99,83 |
SEK |
2024-01-09 |
|
99,85 |
SEK |
2023-07-07 |
|
99,86 |
SEK |
2023-09-12 |
|
99,87 |
SEK |
2024-01-04 |
|
99,88 |
SEK |
2023-09-13 |
|
100,00 |
SEK |
2023-06-16 |
|
100,00 |
SEK |
2023-06-15 |
|
100,00 |
SEK |
2023-12-15 |
|
100,07 |
SEK |
2023-12-21 |
|
100,07 |
SEK |
2023-09-08 |
|
100,15 |
SEK |
2023-12-20 |
|
100,20 |
SEK |
2023-08-03 |
|
100,21 |
SEK |
2024-01-10 |
|
100,26 |
SEK |
2024-01-11 |
|
100,27 |
SEK |
2023-09-01 |
|
100,32 |
SEK |
2023-09-19 |
|
100,32 |
SEK |
2023-06-30 |
|
100,32 |
SEK |
2023-08-01 |
|
100,35 |
SEK |
2023-06-21 |
|
100,35 |
SEK |
2024-01-03 |
|
100,36 |
SEK |
2023-12-18 |
|
100,41 |
SEK |
2023-07-31 |
|
100,43 |
SEK |
2024-01-02 |
|
100,47 |
SEK |
2023-06-19 |
|
100,49 |
SEK |
2023-07-28 |
|
100,59 |
SEK |
2023-07-03 |
|
100,59 |
SEK |
2023-09-04 |
|
100,63 |
SEK |
2024-01-18 |
|
100,65 |
SEK |
2023-09-15 |
|
100,66 |
SEK |
2023-09-07 |
|
100,66 |
SEK |
2023-07-06 |
|
100,70 |
SEK |
2023-08-02 |
|
100,75 |
SEK |
2023-09-18 |
|
100,81 |
SEK |
2023-07-04 |
|
100,82 |
SEK |
2024-01-12 |
|
100,91 |
SEK |
2023-09-06 |
|
101,10 |
SEK |
2024-01-19 |
|
101,14 |
SEK |
2024-01-15 |
|
101,33 |
SEK |
2024-01-17 |
|
101,55 |
SEK |
2024-01-22 |
|
102,35 |
SEK |
2024-01-23 |
|
102,73 |
SEK |
2024-01-24 |
|
102,87 |
SEK |
2024-01-25 |
|
102,93 |
SEK |
2024-02-01 |
|
103,14 |
SEK |
2024-01-29 |
|
103,19 |
SEK |
2024-01-26 |
|
103,34 |
SEK |
2024-02-02 |
|
103,66 |
SEK |
2024-01-31 |
|
103,86 |
SEK |
2024-01-30 |
|
103,96 |
SEK |
2024-02-05 |
|
104,73 |
SEK |
2024-02-22 |
|
104,85 |
SEK |
2024-02-06 |
|
104,89 |
SEK |
2024-02-08 |
|
104,93 |
SEK |
2024-02-14 |
|
104,94 |
SEK |
2024-02-21 |
|
105,04 |
SEK |
2024-02-12 |
|
105,08 |
SEK |
2024-02-07 |
|
105,12 |
SEK |
2024-02-09 |
|
105,16 |
SEK |
2024-02-13 |
|
105,52 |
SEK |
2024-02-15 |
|
105,61 |
SEK |
2024-02-16 |
|
105,99 |
SEK |
2024-02-23 |
|
106,12 |
SEK |
2024-02-29 |
|
106,22 |
SEK |
2024-02-19 |
|
106,23 |
SEK |
2024-02-28 |
|
106,33 |
SEK |
2024-02-27 |
|
106,51 |
SEK |
2024-02-26 |
|
106,56 |
SEK |
2024-03-01 |
|
107,17 |
SEK |
2024-03-04 |
|
107,21 |
SEK |
2024-03-12 |
|
107,23 |
SEK |
2024-03-07 |
|
107,39 |
SEK |
2024-03-06 |
|
107,44 |
SEK |
2024-03-05 |
|
107,49 |
SEK |
2024-03-08 |
|
107,92 |
SEK |
2024-03-11 |
|
108,35 |
SEK |
2024-03-13 |
|
108,38 |
SEK |
2024-03-14 |
|
108,67 |
SEK |
2024-03-15 |
|
108,82 |
SEK |
2024-03-18 |
|
109,06 |
SEK |
2024-03-20 |
|
109,25 |
SEK |
2024-03-19 |
|
109,47 |
SEK |
2024-08-06 |
|
109,89 |
SEK |
2024-04-23 |
|
109,90 |
SEK |
2024-04-22 |
|
110,00 |
SEK |
2024-03-21 |
|
110,48 |
SEK |
2024-04-19 |
|
110,56 |
SEK |
2024-04-26 |
|
110,65 |
SEK |
2024-04-24 |
|
110,72 |
SEK |
2024-04-17 |
|
111,01 |
SEK |
2024-08-07 |
|
111,22 |
SEK |
2024-04-10 |
|
111,24 |
SEK |
2024-04-18 |
|
111,42 |
SEK |
2024-04-09 |
|
111,49 |
SEK |
2024-03-22 |
|
111,56 |
SEK |
2024-04-25 |
|
111,58 |
SEK |
2024-05-03 |
|
111,58 |
SEK |
2024-04-08 |
|
111,70 |
SEK |
2024-04-12 |
|
111,72 |
SEK |
2024-04-11 |
|
112,00 |
SEK |
2024-03-25 |
|
112,06 |
SEK |
2024-08-09 |
|
112,11 |
SEK |
2024-03-26 |
|
112,13 |
SEK |
2024-04-05 |
|
112,22 |
SEK |
2024-04-29 |
|
112,23 |
SEK |
2024-08-08 |
|
112,27 |
SEK |
2024-05-06 |
|
112,36 |
SEK |
2024-03-27 |
|
112,37 |
SEK |
2024-04-04 |
|
112,53 |
SEK |
2024-04-16 |
|
112,69 |
SEK |
2024-04-15 |
|
112,71 |
SEK |
2024-04-03 |
|
112,72 |
SEK |
2024-03-28 |
|
112,77 |
SEK |
2024-05-07 |
|
112,82 |
SEK |
2024-04-30 |
|
112,88 |
SEK |
2024-08-12 |
|
113,03 |
SEK |
2024-06-05 |
|
113,13 |
SEK |
2024-05-02 |
|
113,24 |
SEK |
2024-06-03 |
|
113,25 |
SEK |
2024-08-13 |
|
113,27 |
SEK |
2024-06-07 |
|
113,35 |
SEK |
2024-04-02 |
|
113,57 |
SEK |
2024-06-04 |
|
113,85 |
SEK |
2024-06-12 |
|
113,96 |
SEK |
2024-08-05 |
|
113,97 |
SEK |
2024-05-08 |
|
113,99 |
SEK |
2024-05-31 |
|
114,07 |
SEK |
2024-08-14 |
|
114,09 |
SEK |
2024-09-09 |
|
114,23 |
SEK |
2024-05-30 |
|
114,24 |
SEK |
2024-06-11 |
|
114,28 |
SEK |
2024-08-15 |
|
114,35 |
SEK |
2024-06-13 |
|
114,60 |
SEK |
2024-05-10 |
|
114,62 |
SEK |
2024-09-10 |
|
114,66 |
SEK |
2024-06-18 |
|
114,67 |
SEK |
2024-06-19 |
|
114,73 |
SEK |
2024-05-29 |
|
114,76 |
SEK |
2024-06-10 |
|
114,77 |
SEK |
2024-09-06 |
|
114,77 |
SEK |
2024-09-12 |
|
114,78 |
SEK |
2024-06-14 |
|
114,84 |
SEK |
2024-09-11 |
|
114,86 |
SEK |
2024-06-26 |
|
115,08 |
SEK |
2024-06-17 |
|
115,11 |
SEK |
2024-06-25 |
|
115,16 |
SEK |
2024-06-24 |
|
115,35 |
SEK |
2024-09-05 |
|
115,37 |
SEK |
2024-05-13 |
|
115,40 |
SEK |
2024-05-14 |
|
115,49 |
SEK |
2024-06-27 |
|
115,63 |
SEK |
2024-05-15 |
|
115,65 |
SEK |
2024-05-27 |
|
115,65 |
SEK |
2024-06-28 |
|
115,65 |
SEK |
2024-07-03 |
|
115,69 |
SEK |
2024-09-13 |
|
115,72 |
SEK |
2024-07-02 |
|
115,76 |
SEK |
2024-08-22 |
|
115,81 |
SEK |
2024-07-04 |
|
115,90 |
SEK |
2024-09-19 |
|
115,92 |
SEK |
2024-05-16 |
|
115,95 |
SEK |
2024-09-16 |
|
115,98 |
SEK |
2024-05-20 |
|
116,00 |
SEK |
2024-05-22 |
|
116,03 |
SEK |
2024-08-21 |
|
116,04 |
SEK |
2024-09-17 |
|
116,07 |
SEK |
2024-07-01 |
|
116,09 |
SEK |
2024-08-28 |
|
116,21 |
SEK |
2024-05-17 |
|
116,25 |
SEK |
2024-08-16 |
|
116,29 |
SEK |
2024-07-08 |
|
116,31 |
SEK |
2024-05-21 |
|
116,32 |
SEK |
2024-08-23 |
|
116,40 |
SEK |
2024-08-20 |
|
116,48 |
SEK |
2024-05-24 |
|
116,53 |
SEK |
2024-08-29 |
|
116,53 |
SEK |
2024-08-26 |
|
116,56 |
SEK |
2024-09-18 |
|
116,57 |
SEK |
2024-08-19 |
|
116,59 |
SEK |
2024-05-23 |
|
116,67 |
SEK |
2024-08-27 |
|
116,90 |
SEK |
2024-07-09 |
|
116,91 |
SEK |
2024-09-04 |
|
116,98 |
SEK |
2024-09-25 |
|
116,98 |
SEK |
2024-08-30 |
|
117,02 |
SEK |
2024-07-10 |
|
117,19 |
SEK |
2024-07-11 |
|
117,31 |
SEK |
2024-09-26 |
|
117,35 |
SEK |
2024-09-23 |
|
117,50 |
SEK |
2024-09-24 |
|
117,55 |
SEK |
2024-09-02 |
|
117,58 |
SEK |
2024-09-20 |
|
117,69 |
SEK |
2024-07-26 |
|
117,82 |
SEK |
2024-07-12 |
|
118,02 |
SEK |
2024-10-04 |
|
118,12 |
SEK |
2024-10-01 |
|
118,28 |
SEK |
2024-10-03 |
|
118,29 |
SEK |
2024-09-30 |
|
118,44 |
SEK |
2024-08-02 |
|
118,45 |
SEK |
2024-07-29 |
|
118,54 |
SEK |
2024-10-02 |
|
118,54 |
SEK |
2024-10-09 |
|
118,55 |
SEK |
2024-07-22 |
|
118,70 |
SEK |
2024-09-27 |
|
118,80 |
SEK |
2024-07-18 |
|
118,81 |
SEK |
2024-08-01 |
|
118,83 |
SEK |
2024-07-19 |
|
118,83 |
SEK |
2024-10-08 |
|
118,93 |
SEK |
2024-07-25 |
|
118,99 |
SEK |
2024-07-31 |
|
119,00 |
SEK |
2024-10-07 |
|
119,06 |
SEK |
2024-10-11 |
|
119,25 |
SEK |
2024-07-15 |
|
119,29 |
SEK |
2024-07-23 |
|
119,31 |
SEK |
2024-10-10 |
|
119,36 |
SEK |
2024-07-30 |
|
119,51 |
SEK |
2024-07-16 |
|
119,67 |
SEK |
2024-10-14 |
|
119,90 |
SEK |
2024-11-01 |
|
119,93 |
SEK |
2024-07-17 |
|
119,96 |
SEK |
2024-07-24 |
|
120,40 |
SEK |
2024-11-05 |
|
120,44 |
SEK |
2024-10-17 |
|
120,48 |
SEK |
2024-11-04 |
|
120,62 |
SEK |
2024-10-25 |
|
120,63 |
SEK |
2024-10-16 |
|
120,75 |
SEK |
2024-10-23 |
|
120,79 |
SEK |
2024-11-20 |
|
120,83 |
SEK |
2024-10-28 |
|
120,84 |
SEK |
2024-10-15 |
|
120,87 |
SEK |
2024-11-06 |
|
121,00 |
SEK |
2024-10-24 |
|
121,15 |
SEK |
2024-11-19 |
|
121,50 |
SEK |
2024-10-18 |
|
121,56 |
SEK |
2024-10-22 |
|
121,72 |
SEK |
2024-10-21 |
|
121,74 |
SEK |
2024-10-29 |
|
121,75 |
SEK |
2024-10-31 |
|
121,92 |
SEK |
2024-10-30 |
|
122,41 |
SEK |
2024-11-18 |
|
123,10 |
SEK |
2024-11-08 |
|
123,12 |
SEK |
2024-11-07 |
|
123,44 |
SEK |
2024-11-14 |
|
123,69 |
SEK |
2024-11-15 |
|
123,88 |
SEK |
2024-11-11 |
|
124,11 |
SEK |
2024-11-13 |
|
124,80 |
SEK |
2024-11-12 |