|
121,92 |
SEK |
2024-11-12 |
|
121,38 |
SEK |
2024-11-13 |
|
121,14 |
SEK |
2024-11-11 |
|
121,07 |
SEK |
2024-11-15 |
|
120,84 |
SEK |
2024-11-14 |
|
120,53 |
SEK |
2024-11-08 |
|
120,53 |
SEK |
2024-11-07 |
|
120,02 |
SEK |
2024-11-18 |
|
119,59 |
SEK |
2024-10-30 |
|
119,44 |
SEK |
2024-10-29 |
|
119,43 |
SEK |
2024-10-31 |
|
119,40 |
SEK |
2024-10-21 |
|
119,29 |
SEK |
2024-10-22 |
|
119,22 |
SEK |
2024-10-18 |
|
119,03 |
SEK |
2024-11-19 |
|
118,81 |
SEK |
2024-10-24 |
|
118,74 |
SEK |
2024-11-20 |
|
118,71 |
SEK |
2024-11-06 |
|
118,69 |
SEK |
2024-10-28 |
|
118,64 |
SEK |
2024-10-15 |
|
118,62 |
SEK |
2024-10-23 |
|
118,53 |
SEK |
2024-10-25 |
|
118,50 |
SEK |
2024-10-16 |
|
118,40 |
SEK |
2024-11-04 |
|
118,35 |
SEK |
2024-11-05 |
|
118,35 |
SEK |
2024-10-17 |
|
117,93 |
SEK |
2024-11-01 |
|
117,72 |
SEK |
2024-10-14 |
|
117,52 |
SEK |
2024-07-24 |
|
117,48 |
SEK |
2024-07-17 |
|
117,41 |
SEK |
2024-10-10 |
|
117,21 |
SEK |
2024-10-11 |
|
117,17 |
SEK |
2024-10-07 |
|
117,13 |
SEK |
2024-07-30 |
|
117,12 |
SEK |
2024-07-16 |
|
117,01 |
SEK |
2024-10-08 |
|
116,97 |
SEK |
2024-07-23 |
|
116,96 |
SEK |
2024-09-27 |
|
116,88 |
SEK |
2024-07-15 |
|
116,84 |
SEK |
2024-07-31 |
|
116,84 |
SEK |
2024-10-02 |
|
116,78 |
SEK |
2024-10-09 |
|
116,73 |
SEK |
2024-07-25 |
|
116,73 |
SEK |
2024-08-01 |
|
116,62 |
SEK |
2024-10-03 |
|
116,61 |
SEK |
2024-07-19 |
|
116,59 |
SEK |
2024-07-18 |
|
116,59 |
SEK |
2024-09-30 |
|
116,47 |
SEK |
2024-10-01 |
|
116,44 |
SEK |
2024-08-02 |
|
116,40 |
SEK |
2024-10-04 |
|
116,38 |
SEK |
2024-07-29 |
|
116,36 |
SEK |
2024-07-22 |
|
116,00 |
SEK |
2024-09-20 |
|
115,99 |
SEK |
2024-09-24 |
|
115,84 |
SEK |
2024-09-02 |
|
115,83 |
SEK |
2024-09-26 |
|
115,82 |
SEK |
2024-09-23 |
|
115,77 |
SEK |
2024-07-26 |
|
115,73 |
SEK |
2024-07-12 |
|
115,57 |
SEK |
2024-09-25 |
|
115,38 |
SEK |
2024-08-30 |
|
115,36 |
SEK |
2024-09-04 |
|
115,20 |
SEK |
2024-07-11 |
|
115,18 |
SEK |
2024-09-18 |
|
115,14 |
SEK |
2024-08-27 |
|
115,06 |
SEK |
2024-07-10 |
|
115,04 |
SEK |
2024-08-29 |
|
115,02 |
SEK |
2024-08-19 |
|
115,01 |
SEK |
2024-08-26 |
|
114,95 |
SEK |
2024-07-09 |
|
114,91 |
SEK |
2024-08-20 |
|
114,84 |
SEK |
2024-08-23 |
|
114,77 |
SEK |
2024-09-17 |
|
114,76 |
SEK |
2024-08-16 |
|
114,67 |
SEK |
2024-08-28 |
|
114,67 |
SEK |
2024-09-16 |
|
114,63 |
SEK |
2024-09-19 |
|
114,61 |
SEK |
2024-08-21 |
|
114,61 |
SEK |
2024-05-23 |
|
114,50 |
SEK |
2024-05-24 |
|
114,47 |
SEK |
2024-09-13 |
|
114,45 |
SEK |
2024-07-08 |
|
114,40 |
SEK |
2024-08-22 |
|
114,38 |
SEK |
2024-05-21 |
|
114,33 |
SEK |
2024-05-17 |
|
114,28 |
SEK |
2024-07-01 |
|
114,15 |
SEK |
2024-05-22 |
|
114,14 |
SEK |
2024-09-05 |
|
114,12 |
SEK |
2024-05-20 |
|
114,10 |
SEK |
2024-05-16 |
|
114,06 |
SEK |
2024-07-04 |
|
113,99 |
SEK |
2024-07-02 |
|
113,93 |
SEK |
2024-06-28 |
|
113,92 |
SEK |
2024-07-03 |
|
113,85 |
SEK |
2024-05-15 |
|
113,83 |
SEK |
2024-05-27 |
|
113,79 |
SEK |
2024-06-27 |
|
113,79 |
SEK |
2024-09-11 |
|
113,75 |
SEK |
2024-09-12 |
|
113,68 |
SEK |
2024-09-06 |
|
113,66 |
SEK |
2024-05-14 |
|
113,63 |
SEK |
2024-05-13 |
|
113,60 |
SEK |
2024-09-10 |
|
113,50 |
SEK |
2024-06-24 |
|
113,48 |
SEK |
2024-06-25 |
|
113,44 |
SEK |
2024-06-17 |
|
113,29 |
SEK |
2024-06-26 |
|
113,21 |
SEK |
2024-08-15 |
|
113,15 |
SEK |
2024-09-09 |
|
113,15 |
SEK |
2024-06-14 |
|
113,13 |
SEK |
2024-06-19 |
|
113,11 |
SEK |
2024-06-10 |
|
113,11 |
SEK |
2024-05-29 |
|
113,10 |
SEK |
2024-06-18 |
|
113,04 |
SEK |
2024-08-14 |
|
113,01 |
SEK |
2024-05-10 |
|
112,92 |
SEK |
2024-08-05 |
|
112,81 |
SEK |
2024-06-13 |
|
112,69 |
SEK |
2024-06-11 |
|
112,67 |
SEK |
2024-05-30 |
|
112,50 |
SEK |
2024-05-08 |
|
112,47 |
SEK |
2024-05-31 |
|
112,38 |
SEK |
2024-06-12 |
|
112,36 |
SEK |
2024-08-13 |
|
112,15 |
SEK |
2024-06-04 |
|
112,04 |
SEK |
2024-08-12 |
|
111,93 |
SEK |
2024-06-07 |
|
111,89 |
SEK |
2024-06-03 |
|
111,88 |
SEK |
2024-04-02 |
|
111,73 |
SEK |
2024-06-05 |
|
111,73 |
SEK |
2024-05-02 |
|
111,52 |
SEK |
2024-05-07 |
|
111,51 |
SEK |
2024-04-30 |
|
111,51 |
SEK |
2024-08-08 |
|
111,38 |
SEK |
2024-03-28 |
|
111,37 |
SEK |
2024-04-03 |
|
111,36 |
SEK |
2024-04-15 |
|
111,36 |
SEK |
2024-08-09 |
|
111,24 |
SEK |
2024-04-16 |
|
111,11 |
SEK |
2024-05-06 |
|
111,10 |
SEK |
2024-04-04 |
|
111,06 |
SEK |
2024-03-27 |
|
111,00 |
SEK |
2024-04-29 |
|
110,89 |
SEK |
2024-04-05 |
|
110,85 |
SEK |
2024-03-26 |
|
110,77 |
SEK |
2024-03-25 |
|
110,56 |
SEK |
2024-08-07 |
|
110,55 |
SEK |
2024-04-11 |
|
110,53 |
SEK |
2024-04-12 |
|
110,51 |
SEK |
2024-05-03 |
|
110,47 |
SEK |
2024-04-25 |
|
110,45 |
SEK |
2024-04-08 |
|
110,35 |
SEK |
2024-03-22 |
|
110,32 |
SEK |
2024-04-09 |
|
110,19 |
SEK |
2024-04-18 |
|
110,15 |
SEK |
2024-04-10 |
|
109,77 |
SEK |
2024-04-24 |
|
109,76 |
SEK |
2024-04-17 |
|
109,66 |
SEK |
2024-04-26 |
|
109,60 |
SEK |
2024-04-19 |
|
109,34 |
SEK |
2024-08-06 |
|
109,14 |
SEK |
2024-04-23 |
|
109,11 |
SEK |
2024-04-22 |
|
109,11 |
SEK |
2024-03-21 |
|
108,47 |
SEK |
2024-03-19 |
|
108,35 |
SEK |
2024-03-20 |
|
108,15 |
SEK |
2024-03-18 |
|
108,04 |
SEK |
2024-03-15 |
|
107,83 |
SEK |
2024-03-14 |
|
107,82 |
SEK |
2024-03-13 |
|
107,44 |
SEK |
2024-03-11 |
|
107,07 |
SEK |
2024-03-08 |
|
107,00 |
SEK |
2024-03-05 |
|
106,98 |
SEK |
2024-03-06 |
|
106,89 |
SEK |
2024-03-07 |
|
106,89 |
SEK |
2024-03-12 |
|
106,78 |
SEK |
2024-03-04 |
|
106,27 |
SEK |
2024-03-01 |
|
106,23 |
SEK |
2024-02-26 |
|
106,08 |
SEK |
2024-02-27 |
|
105,99 |
SEK |
2024-02-28 |
|
105,96 |
SEK |
2024-02-19 |
|
105,91 |
SEK |
2024-02-29 |
|
105,80 |
SEK |
2024-02-23 |
|
105,49 |
SEK |
2024-02-16 |
|
105,41 |
SEK |
2024-02-15 |
|
105,12 |
SEK |
2024-02-13 |
|
105,10 |
SEK |
2024-02-07 |
|
105,09 |
SEK |
2024-02-09 |
|
105,01 |
SEK |
2024-02-12 |
|
104,96 |
SEK |
2024-02-21 |
|
104,94 |
SEK |
2024-02-08 |
|
104,92 |
SEK |
2024-02-14 |
|
104,90 |
SEK |
2024-02-06 |
|
104,78 |
SEK |
2024-02-22 |
|
104,22 |
SEK |
2024-02-05 |
|
104,13 |
SEK |
2024-01-30 |
|
103,96 |
SEK |
2024-01-31 |
|
103,72 |
SEK |
2024-02-02 |
|
103,55 |
SEK |
2024-01-26 |
|
103,52 |
SEK |
2024-01-29 |
|
103,37 |
SEK |
2024-02-01 |
|
103,28 |
SEK |
2024-01-25 |
|
103,15 |
SEK |
2024-01-24 |
|
102,85 |
SEK |
2024-01-23 |
|
102,20 |
SEK |
2024-01-22 |
|
102,06 |
SEK |
2024-01-17 |
|
101,88 |
SEK |
2024-01-15 |
|
101,84 |
SEK |
2024-01-19 |
|
101,58 |
SEK |
2024-01-12 |
|
101,46 |
SEK |
2024-01-18 |
|
101,26 |
SEK |
2024-01-02 |
|
101,22 |
SEK |
2024-01-03 |
|
101,18 |
SEK |
2023-12-18 |
|
101,12 |
SEK |
2024-01-11 |
|
101,09 |
SEK |
2024-01-10 |
|
101,08 |
SEK |
2023-09-06 |
|
101,01 |
SEK |
2023-12-20 |
|
100,98 |
SEK |
2023-09-18 |
|
100,96 |
SEK |
2023-12-21 |
|
100,91 |
SEK |
2023-09-15 |
|
100,88 |
SEK |
2023-09-07 |
|
100,88 |
SEK |
2023-12-15 |
|
100,85 |
SEK |
2024-01-04 |
|
100,81 |
SEK |
2023-09-04 |
|
100,78 |
SEK |
2024-01-09 |
|
100,76 |
SEK |
2024-01-05 |
|
100,74 |
SEK |
2023-08-02 |
|
100,66 |
SEK |
2023-07-04 |
|
100,65 |
SEK |
2023-12-29 |
|
100,64 |
SEK |
2023-09-19 |
|
100,63 |
SEK |
2023-12-19 |
|
100,56 |
SEK |
2023-07-06 |
|
100,53 |
SEK |
2023-07-28 |
|
100,51 |
SEK |
2023-09-01 |
|
100,50 |
SEK |
2024-01-08 |
|
100,49 |
SEK |
2023-07-03 |
|
100,47 |
SEK |
2023-07-31 |
|
100,42 |
SEK |
2023-08-01 |
|
100,40 |
SEK |
2023-09-08 |
|
100,40 |
SEK |
2023-12-28 |
|
100,38 |
SEK |
2023-12-13 |
|
100,36 |
SEK |
2023-08-03 |
|
100,35 |
SEK |
2023-06-19 |
|
100,30 |
SEK |
2023-06-21 |
|
100,30 |
SEK |
2023-12-14 |
|
100,28 |
SEK |
2023-06-30 |
|
100,27 |
SEK |
2023-12-12 |
|
100,25 |
SEK |
2023-09-13 |
|
100,24 |
SEK |
2023-09-12 |
|
100,21 |
SEK |
2023-12-22 |
|
100,11 |
SEK |
2023-09-11 |
|
100,03 |
SEK |
2023-09-14 |
|
100,01 |
SEK |
2023-12-27 |
|
100,00 |
SEK |
2023-06-16 |
|
100,00 |
SEK |
2023-06-15 |
|
99,96 |
SEK |
2023-08-30 |
|
99,94 |
SEK |
2023-08-04 |
|
99,93 |
SEK |
2023-09-21 |
|
99,90 |
SEK |
2023-08-15 |
|
99,90 |
SEK |
2023-07-07 |
|
99,88 |
SEK |
2023-08-14 |
|
99,88 |
SEK |
2023-09-20 |
|
99,88 |
SEK |
2023-12-11 |
|
99,83 |
SEK |
2023-07-26 |
|
99,83 |
SEK |
2023-07-10 |
|
99,82 |
SEK |
2023-08-31 |
|
99,69 |
SEK |
2023-07-27 |
|
99,64 |
SEK |
2023-08-10 |
|
99,63 |
SEK |
2023-08-11 |
|
99,60 |
SEK |
2023-08-29 |
|
99,57 |
SEK |
2023-12-07 |
|
99,55 |
SEK |
2023-06-29 |
|
99,53 |
SEK |
2023-08-09 |
|
99,49 |
SEK |
2023-08-16 |
|
99,48 |
SEK |
2023-08-25 |
|
99,44 |
SEK |
2023-09-22 |
|
99,43 |
SEK |
2023-08-17 |
|
99,42 |
SEK |
2023-12-08 |
|
99,37 |
SEK |
2023-07-11 |
|
99,36 |
SEK |
2023-06-22 |
|
99,30 |
SEK |
2023-07-25 |
|
99,15 |
SEK |
2023-07-24 |
|
99,11 |
SEK |
2023-08-07 |
|
99,10 |
SEK |
2023-08-08 |
|
99,10 |
SEK |
2023-08-28 |
|
99,00 |
SEK |
2023-08-24 |
|
98,98 |
SEK |
2023-07-12 |
|
98,98 |
SEK |
2023-12-06 |
|
98,89 |
SEK |
2023-08-18 |
|
98,82 |
SEK |
2023-12-04 |
|
98,79 |
SEK |
2023-12-05 |
|
98,77 |
SEK |
2023-09-25 |
|
98,74 |
SEK |
2023-07-13 |
|
98,73 |
SEK |
2023-06-26 |
|
98,68 |
SEK |
2023-08-23 |
|
98,67 |
SEK |
2023-12-01 |
|
98,64 |
SEK |
2023-07-21 |
|
98,52 |
SEK |
2023-08-22 |
|
98,52 |
SEK |
2023-06-27 |
|
98,46 |
SEK |
2023-07-20 |
|
98,45 |
SEK |
2023-06-28 |
|
98,44 |
SEK |
2023-08-21 |
|
98,36 |
SEK |
2023-11-23 |
|
98,32 |
SEK |
2023-11-28 |
|
98,27 |
SEK |
2023-11-27 |
|
98,20 |
SEK |
2023-10-13 |
|
98,16 |
SEK |
2023-11-30 |
|
98,08 |
SEK |
2023-11-20 |
|
98,08 |
SEK |
2023-07-19 |
|
98,07 |
SEK |
2023-11-16 |
|
97,97 |
SEK |
2023-11-21 |
|
97,94 |
SEK |
2023-07-14 |
|
97,93 |
SEK |
2023-07-17 |
|
97,91 |
SEK |
2023-09-26 |
|
97,78 |
SEK |
2023-07-18 |
|
97,77 |
SEK |
2023-11-15 |
|
97,72 |
SEK |
2023-10-16 |
|
97,68 |
SEK |
2023-11-17 |
|
97,66 |
SEK |
2023-10-12 |
|
97,63 |
SEK |
2023-11-22 |
|
97,60 |
SEK |
2023-11-29 |
|
97,38 |
SEK |
2023-11-09 |
|
97,32 |
SEK |
2023-11-10 |
|
97,32 |
SEK |
2023-10-11 |
|
97,28 |
SEK |
2023-11-03 |
|
97,26 |
SEK |
2023-11-06 |
|
97,24 |
SEK |
2023-10-17 |
|
97,22 |
SEK |
2023-11-08 |
|
97,19 |
SEK |
2023-10-02 |
|
97,09 |
SEK |
2023-09-27 |
|
97,08 |
SEK |
2023-11-07 |
|
97,04 |
SEK |
2023-09-28 |
|
96,98 |
SEK |
2023-10-03 |
|
96,96 |
SEK |
2023-11-14 |
|
96,90 |
SEK |
2023-11-13 |
|
96,80 |
SEK |
2023-10-18 |
|
96,79 |
SEK |
2023-10-19 |
|
96,68 |
SEK |
2023-10-04 |
|
96,67 |
SEK |
2023-09-29 |
|
96,55 |
SEK |
2023-10-10 |
|
96,37 |
SEK |
2023-10-06 |
|
96,33 |
SEK |
2023-10-09 |
|
95,99 |
SEK |
2023-10-20 |
|
95,95 |
SEK |
2023-10-05 |
|
95,92 |
SEK |
2023-11-02 |
|
95,39 |
SEK |
2023-10-25 |
|
95,35 |
SEK |
2023-11-01 |
|
95,15 |
SEK |
2023-10-27 |
|
95,07 |
SEK |
2023-10-26 |
|
95,07 |
SEK |
2023-10-23 |
|
94,79 |
SEK |
2023-10-24 |
|
94,73 |
SEK |
2023-10-31 |
|
94,71 |
SEK |
2023-10-30 |