|
109,76 |
NOK |
2024-07-02 |
|
110,02 |
NOK |
2024-07-01 |
|
109,46 |
NOK |
2024-06-28 |
|
109,35 |
NOK |
2024-06-27 |
|
109,71 |
NOK |
2024-06-26 |
|
109,26 |
NOK |
2024-06-25 |
|
109,67 |
NOK |
2024-06-24 |
|
108,02 |
NOK |
2024-06-20 |
|
108,56 |
NOK |
2024-06-18 |
|
108,89 |
NOK |
2024-06-17 |
|
109,45 |
NOK |
2024-06-14 |
|
109,93 |
NOK |
2024-06-13 |
|
110,67 |
NOK |
2024-06-12 |
|
111,30 |
NOK |
2024-06-11 |
|
112,36 |
NOK |
2024-06-10 |
|
113,22 |
NOK |
2024-06-07 |
|
113,69 |
NOK |
2024-06-05 |
|
113,96 |
NOK |
2024-06-04 |
|
113,15 |
NOK |
2024-06-03 |
|
111,58 |
NOK |
2024-05-31 |
|
111,20 |
NOK |
2024-05-30 |
|
110,70 |
NOK |
2024-05-29 |
|
111,92 |
NOK |
2024-05-28 |
|
112,20 |
NOK |
2024-05-24 |
|
113,40 |
NOK |
2024-05-23 |
|
114,88 |
NOK |
2024-05-22 |
|
114,87 |
NOK |
2024-05-21 |
|
115,80 |
NOK |
2024-05-20 |
|
116,37 |
NOK |
2024-05-17 |
|
116,66 |
NOK |
2024-05-16 |
|
117,32 |
NOK |
2024-05-15 |
|
116,84 |
NOK |
2024-05-14 |
|
116,37 |
NOK |
2024-05-13 |
|
116,38 |
NOK |
2024-05-10 |
|
115,51 |
NOK |
2024-05-08 |
|
114,87 |
NOK |
2024-05-07 |
|
113,37 |
NOK |
2024-05-06 |
|
113,94 |
NOK |
2024-05-03 |
|
114,12 |
NOK |
2024-05-02 |
|
113,08 |
NOK |
2024-04-30 |
|
113,55 |
NOK |
2024-04-29 |
|
113,02 |
NOK |
2024-04-26 |
|
112,15 |
NOK |
2024-04-25 |
|
112,59 |
NOK |
2024-04-24 |
|
113,48 |
NOK |
2024-04-23 |
|
112,54 |
NOK |
2024-04-22 |
|
111,99 |
NOK |
2024-04-19 |
|
111,84 |
NOK |
2024-04-18 |
|
110,98 |
NOK |
2024-04-17 |
|
110,95 |
NOK |
2024-04-16 |
|
112,64 |
NOK |
2024-04-15 |
|
112,28 |
NOK |
2024-04-12 |
|
111,81 |
NOK |
2024-04-11 |
|
111,73 |
NOK |
2024-04-10 |
|
112,46 |
NOK |
2024-04-09 |
|
112,28 |
NOK |
2024-04-08 |
|
112,73 |
NOK |
2024-04-05 |
|
113,66 |
NOK |
2024-04-04 |
|
113,84 |
NOK |
2024-04-03 |
|
114,88 |
NOK |
2024-04-02 |
|
115,88 |
NOK |
2024-03-28 |
|
115,43 |
NOK |
2024-03-27 |
|
114,43 |
NOK |
2024-03-26 |
|
114,30 |
NOK |
2024-03-25 |
|
114,86 |
NOK |
2024-03-22 |
|
114,80 |
NOK |
2024-03-21 |
|
113,71 |
NOK |
2024-03-20 |
|
113,04 |
NOK |
2024-03-19 |
|
113,02 |
NOK |
2024-03-18 |
|
113,16 |
NOK |
2024-03-15 |
|
112,55 |
NOK |
2024-03-14 |
|
113,51 |
NOK |
2024-03-13 |
|
113,80 |
NOK |
2024-03-12 |
|
113,05 |
NOK |
2024-03-11 |
|
112,30 |
NOK |
2024-03-08 |
|
112,96 |
NOK |
2024-03-07 |
|
113,00 |
NOK |
2024-03-06 |
|
112,81 |
NOK |
2024-03-05 |
|
111,07 |
NOK |
2024-03-04 |
|
111,05 |
NOK |
2024-03-01 |
|
111,94 |
NOK |
2024-02-29 |
|
110,85 |
NOK |
2024-02-28 |
|
110,83 |
NOK |
2024-02-27 |
|
111,43 |
NOK |
2024-02-26 |
|
111,70 |
NOK |
2024-02-23 |
|
110,78 |
NOK |
2024-02-22 |
|
110,43 |
NOK |
2024-02-21 |
|
109,77 |
NOK |
2024-02-20 |
|
109,77 |
NOK |
2024-02-16 |
|
110,71 |
NOK |
2024-02-15 |
|
109,52 |
NOK |
2024-02-14 |
|
109,83 |
NOK |
2024-02-13 |
|
110,31 |
NOK |
2024-02-12 |
|
110,48 |
NOK |
2024-02-09 |
|
111,12 |
NOK |
2024-02-08 |
|
111,46 |
NOK |
2024-02-07 |
|
112,01 |
NOK |
2024-02-06 |
|
112,35 |
NOK |
2024-02-05 |
|
112,02 |
NOK |
2024-02-02 |
|
111,10 |
NOK |
2024-02-01 |
|
110,52 |
NOK |
2024-01-31 |
|
110,10 |
NOK |
2024-01-30 |
|
109,38 |
NOK |
2024-01-29 |
|
109,13 |
NOK |
2024-01-26 |
|
110,28 |
NOK |
2024-01-25 |
|
110,44 |
NOK |
2024-01-24 |
|
110,95 |
NOK |
2024-01-23 |
|
111,82 |
NOK |
2024-01-22 |
|
110,37 |
NOK |
2024-01-19 |
|
110,59 |
NOK |
2024-01-18 |
|
111,34 |
NOK |
2024-01-17 |
|
111,79 |
NOK |
2024-01-16 |
|
111,26 |
NOK |
2024-01-12 |
|
111,14 |
NOK |
2024-01-11 |
|
111,85 |
NOK |
2024-01-10 |
|
111,92 |
NOK |
2024-01-09 |
|
112,04 |
NOK |
2024-01-08 |
|
111,10 |
NOK |
2024-01-05 |
|
111,86 |
NOK |
2024-01-04 |
|
111,48 |
NOK |
2024-01-03 |
|
112,25 |
NOK |
2024-01-02 |
|
110,59 |
NOK |
2023-12-29 |
|
110,93 |
NOK |
2023-12-28 |
|
110,33 |
NOK |
2023-12-27 |
|
110,81 |
NOK |
2023-12-22 |
|
111,01 |
NOK |
2023-12-21 |
|
110,93 |
NOK |
2023-12-20 |
|
110,60 |
NOK |
2023-12-19 |
|
111,23 |
NOK |
2023-12-18 |
|
112,66 |
NOK |
2023-12-15 |
|
114,33 |
NOK |
2023-12-14 |
|
114,67 |
NOK |
2023-12-13 |
|
114,82 |
NOK |
2023-12-12 |
|
114,49 |
NOK |
2023-12-11 |
|
114,91 |
NOK |
2023-12-08 |
|
115,21 |
NOK |
2023-12-07 |
|
115,15 |
NOK |
2023-12-06 |
|
113,98 |
NOK |
2023-12-05 |
|
113,14 |
NOK |
2023-12-04 |
|
111,67 |
NOK |
2023-12-01 |
|
110,65 |
NOK |
2023-11-30 |
|
110,17 |
NOK |
2023-11-29 |
|
108,91 |
NOK |
2023-11-28 |
|
108,85 |
NOK |
2023-11-27 |
|
108,70 |
NOK |
2023-11-24 |
|
108,94 |
NOK |
2023-11-22 |
|
107,65 |
NOK |
2023-11-21 |
|
108,14 |
NOK |
2023-11-20 |
|
109,47 |
NOK |
2023-11-17 |
|
108,36 |
NOK |
2023-11-16 |
|
108,06 |
NOK |
2023-11-15 |
|
107,92 |
NOK |
2023-11-14 |
|
106,11 |
NOK |
2023-11-13 |
|
105,96 |
NOK |
2023-11-10 |
|
106,89 |
NOK |
2023-11-09 |
|
107,26 |
NOK |
2023-11-08 |
|
107,56 |
NOK |
2023-11-07 |
|
106,80 |
NOK |
2023-11-06 |
|
108,28 |
NOK |
2023-11-03 |
|
107,11 |
NOK |
2023-11-02 |
|
104,50 |
NOK |
2023-11-01 |
|
103,76 |
NOK |
2023-10-31 |
|
102,44 |
NOK |
2023-10-30 |
|
102,67 |
NOK |
2023-10-27 |
|
102,84 |
NOK |
2023-10-26 |
|
101,29 |
NOK |
2023-10-25 |
|
102,06 |
NOK |
2023-10-24 |
|
100,86 |
NOK |
2023-10-23 |
|
100,96 |
NOK |
2023-10-20 |
|
101,44 |
NOK |
2023-10-19 |
|
101,93 |
NOK |
2023-10-18 |
|
102,35 |
NOK |
2023-10-17 |
|
101,86 |
NOK |
2023-10-16 |
|
102,31 |
NOK |
2023-10-13 |
|
102,49 |
NOK |
2023-10-12 |
|
101,63 |
NOK |
2023-10-11 |
|
100,56 |
NOK |
2023-10-10 |
|
99,43 |
NOK |
2023-10-09 |
|
98,91 |
NOK |
2023-10-06 |
|
99,84 |
NOK |
2023-10-05 |
|
100,00 |
NOK |
2023-10-04 |