| 
        12,20 | 
        EUR | 
        2025-11-03 | 
    
    
    
         | 
        12,19 | 
        EUR | 
        2025-10-31 | 
    
    
    
         | 
        12,21 | 
        EUR | 
        2025-10-30 | 
    
    
    
         | 
        12,30 | 
        EUR | 
        2025-10-29 | 
    
    
    
         | 
        12,29 | 
        EUR | 
        2025-10-28 | 
    
    
    
         | 
        12,28 | 
        EUR | 
        2025-10-27 | 
    
    
    
         | 
        12,29 | 
        EUR | 
        2025-10-24 | 
    
    
    
         | 
        12,26 | 
        EUR | 
        2025-10-23 | 
    
    
    
         | 
        12,24 | 
        EUR | 
        2025-10-22 | 
    
    
    
         | 
        12,17 | 
        EUR | 
        2025-10-21 | 
    
    
    
         | 
        12,17 | 
        EUR | 
        2025-10-20 | 
    
    
    
         | 
        12,10 | 
        EUR | 
        2025-10-17 | 
    
    
    
         | 
        12,09 | 
        EUR | 
        2025-10-16 | 
    
    
    
         | 
        12,10 | 
        EUR | 
        2025-10-15 | 
    
    
    
         | 
        12,03 | 
        EUR | 
        2025-10-14 | 
    
    
    
         | 
        12,04 | 
        EUR | 
        2025-10-13 | 
    
    
    
         | 
        12,12 | 
        EUR | 
        2025-10-10 | 
    
    
    
         | 
        12,13 | 
        EUR | 
        2025-10-09 | 
    
    
    
         | 
        12,08 | 
        EUR | 
        2025-10-08 | 
    
    
    
         | 
        12,05 | 
        EUR | 
        2025-10-07 | 
    
    
    
         | 
        11,99 | 
        EUR | 
        2025-10-06 | 
    
    
    
         | 
        11,99 | 
        EUR | 
        2025-10-03 | 
    
    
    
         | 
        11,92 | 
        EUR | 
        2025-10-02 | 
    
    
    
         | 
        11,92 | 
        EUR | 
        2025-10-01 | 
    
    
    
         | 
        11,87 | 
        EUR | 
        2025-09-30 | 
    
    
    
         | 
        11,80 | 
        EUR | 
        2025-09-29 | 
    
    
    
         | 
        11,79 | 
        EUR | 
        2025-09-26 | 
    
    
    
         | 
        11,76 | 
        EUR | 
        2025-09-25 | 
    
    
    
         | 
        11,69 | 
        EUR | 
        2025-09-24 | 
    
    
    
         | 
        11,67 | 
        EUR | 
        2025-09-23 | 
    
    
    
         | 
        11,63 | 
        EUR | 
        2025-09-22 | 
    
    
    
         | 
        11,62 | 
        EUR | 
        2025-09-19 | 
    
    
    
         | 
        11,59 | 
        EUR | 
        2025-09-18 | 
    
    
    
         | 
        11,65 | 
        EUR | 
        2025-09-17 | 
    
    
    
         | 
        11,66 | 
        EUR | 
        2025-09-16 | 
    
    
    
         | 
        11,72 | 
        EUR | 
        2025-09-15 | 
    
    
    
         | 
        11,73 | 
        EUR | 
        2025-09-12 | 
    
    
    
         | 
        11,67 | 
        EUR | 
        2025-09-11 | 
    
    
    
         | 
        11,62 | 
        EUR | 
        2025-09-10 | 
    
    
    
         | 
        11,60 | 
        EUR | 
        2025-09-09 | 
    
    
    
         | 
        11,61 | 
        EUR | 
        2025-09-08 | 
    
    
    
         | 
        11,71 | 
        EUR | 
        2025-09-05 | 
    
    
    
         | 
        11,75 | 
        EUR | 
        2025-09-04 | 
    
    
    
         | 
        11,68 | 
        EUR | 
        2025-09-03 | 
    
    
    
         | 
        11,71 | 
        EUR | 
        2025-09-02 | 
    
    
    
         | 
        11,81 | 
        EUR | 
        2025-08-29 | 
    
    
    
         | 
        11,85 | 
        EUR | 
        2025-08-28 | 
    
    
    
         | 
        11,90 | 
        EUR | 
        2025-08-27 | 
    
    
    
         | 
        11,85 | 
        EUR | 
        2025-08-26 | 
    
    
    
         | 
        12,01 | 
        EUR | 
        2025-08-25 | 
    
    
    
         | 
        12,20 | 
        EUR | 
        2025-08-22 | 
    
    
    
         | 
        12,14 | 
        EUR | 
        2025-08-21 | 
    
    
    
         | 
        12,18 | 
        EUR | 
        2025-08-20 | 
    
    
    
         | 
        12,04 | 
        EUR | 
        2025-08-19 | 
    
    
    
         | 
        12,00 | 
        EUR | 
        2025-08-18 | 
    
    
    
         | 
        11,97 | 
        EUR | 
        2025-08-15 | 
    
    
    
         | 
        11,90 | 
        EUR | 
        2025-08-14 | 
    
    
    
         | 
        11,89 | 
        EUR | 
        2025-08-13 | 
    
    
    
         | 
        11,88 | 
        EUR | 
        2025-08-12 | 
    
    
    
         | 
        11,87 | 
        EUR | 
        2025-08-11 | 
    
    
    
         | 
        11,95 | 
        EUR | 
        2025-08-08 | 
    
    
    
         | 
        11,93 | 
        EUR | 
        2025-08-07 | 
    
    
    
         | 
        11,92 | 
        EUR | 
        2025-08-06 | 
    
    
    
         | 
        11,92 | 
        EUR | 
        2025-08-05 | 
    
    
    
         | 
        11,88 | 
        EUR | 
        2025-08-04 | 
    
    
    
         | 
        11,79 | 
        EUR | 
        2025-08-01 | 
    
    
    
         | 
        11,91 | 
        EUR | 
        2025-07-31 | 
    
    
    
         | 
        11,99 | 
        EUR | 
        2025-07-30 | 
    
    
    
         | 
        11,90 | 
        EUR | 
        2025-07-29 | 
    
    
    
         | 
        11,90 | 
        EUR | 
        2025-07-28 | 
    
    
    
         | 
        11,89 | 
        EUR | 
        2025-07-25 | 
    
    
    
         | 
        11,91 | 
        EUR | 
        2025-07-24 | 
    
    
    
         | 
        11,95 | 
        EUR | 
        2025-07-23 | 
    
    
    
         | 
        12,00 | 
        EUR | 
        2025-07-22 | 
    
    
    
         | 
        11,92 | 
        EUR | 
        2025-07-21 | 
    
    
    
         | 
        11,92 | 
        EUR | 
        2025-07-18 | 
    
    
    
         | 
        11,93 | 
        EUR | 
        2025-07-17 | 
    
    
    
         | 
        11,84 | 
        EUR | 
        2025-07-16 | 
    
    
    
         | 
        11,86 | 
        EUR | 
        2025-07-15 | 
    
    
    
         | 
        11,87 | 
        EUR | 
        2025-07-14 | 
    
    
    
         | 
        11,86 | 
        EUR | 
        2025-07-11 | 
    
    
    
         | 
        11,89 | 
        EUR | 
        2025-07-10 | 
    
    
    
         | 
        11,85 | 
        EUR | 
        2025-07-09 | 
    
    
    
         | 
        11,78 | 
        EUR | 
        2025-07-08 | 
    
    
    
         | 
        11,85 | 
        EUR | 
        2025-07-07 | 
    
    
    
         | 
        11,88 | 
        EUR | 
        2025-07-03 | 
    
    
    
         | 
        11,92 | 
        EUR | 
        2025-07-02 | 
    
    
    
         | 
        11,80 | 
        EUR | 
        2025-07-01 | 
    
    
    
         | 
        11,75 | 
        EUR | 
        2025-06-30 | 
    
    
    
         | 
        11,77 | 
        EUR | 
        2025-06-27 | 
    
    
    
         | 
        11,74 | 
        EUR | 
        2025-06-26 | 
    
    
    
         | 
        11,80 | 
        EUR | 
        2025-06-25 | 
    
    
    
         | 
        11,84 | 
        EUR | 
        2025-06-24 | 
    
    
    
         | 
        11,85 | 
        EUR | 
        2025-06-23 | 
    
    
    
         | 
        11,80 | 
        EUR | 
        2025-06-18 | 
    
    
    
         | 
        11,76 | 
        EUR | 
        2025-06-17 | 
    
    
    
         | 
        11,82 | 
        EUR | 
        2025-06-16 | 
    
    
    
         | 
        11,84 | 
        EUR | 
        2025-06-13 | 
    
    
    
         | 
        11,83 | 
        EUR | 
        2025-06-12 | 
    
    
    
         | 
        11,87 | 
        EUR | 
        2025-06-11 | 
    
    
    
         | 
        11,88 | 
        EUR | 
        2025-06-10 | 
    
    
    
         | 
        11,88 | 
        EUR | 
        2025-06-09 | 
    
    
    
         | 
        11,88 | 
        EUR | 
        2025-06-05 | 
    
    
    
         | 
        11,95 | 
        EUR | 
        2025-06-04 | 
    
    
    
         | 
        11,93 | 
        EUR | 
        2025-06-03 | 
    
    
    
         | 
        11,89 | 
        EUR | 
        2025-06-02 | 
    
    
    
         | 
        12,02 | 
        EUR | 
        2025-05-30 | 
    
    
    
         | 
        11,99 | 
        EUR | 
        2025-05-28 | 
    
    
    
         | 
        11,99 | 
        EUR | 
        2025-05-27 | 
    
    
    
         | 
        11,93 | 
        EUR | 
        2025-05-23 | 
    
    
    
         | 
        11,95 | 
        EUR | 
        2025-05-22 | 
    
    
    
         | 
        12,10 | 
        EUR | 
        2025-05-21 | 
    
    
    
         | 
        12,20 | 
        EUR | 
        2025-05-20 | 
    
    
    
         | 
        12,06 | 
        EUR | 
        2025-05-19 | 
    
    
    
         | 
        12,09 | 
        EUR | 
        2025-05-16 | 
    
    
    
         | 
        11,98 | 
        EUR | 
        2025-05-15 | 
    
    
    
         | 
        11,76 | 
        EUR | 
        2025-05-14 | 
    
    
    
         | 
        11,82 | 
        EUR | 
        2025-05-13 | 
    
    
    
         | 
        11,84 | 
        EUR | 
        2025-05-12 | 
    
    
    
         | 
        11,79 | 
        EUR | 
        2025-05-09 | 
    
    
    
         | 
        11,73 | 
        EUR | 
        2025-05-08 | 
    
    
    
         | 
        11,76 | 
        EUR | 
        2025-05-07 | 
    
    
    
         | 
        11,76 | 
        EUR | 
        2025-05-06 | 
    
    
    
         | 
        11,76 | 
        EUR | 
        2025-05-05 | 
    
    
    
         | 
        11,69 | 
        EUR | 
        2025-05-02 | 
    
    
    
         | 
        11,51 | 
        EUR | 
        2025-04-30 | 
    
    
    
         | 
        11,54 | 
        EUR | 
        2025-04-29 | 
    
    
    
         | 
        11,44 | 
        EUR | 
        2025-04-28 | 
    
    
    
         | 
        11,42 | 
        EUR | 
        2025-04-25 | 
    
    
    
         | 
        11,40 | 
        EUR | 
        2025-04-24 | 
    
    
    
         | 
        11,56 | 
        EUR | 
        2025-04-23 | 
    
    
    
         | 
        11,44 | 
        EUR | 
        2025-04-22 | 
    
    
    
         | 
        11,46 | 
        EUR | 
        2025-04-17 | 
    
    
    
         | 
        11,36 | 
        EUR | 
        2025-04-16 | 
    
    
    
         | 
        11,38 | 
        EUR | 
        2025-04-15 | 
    
    
    
         | 
        11,22 | 
        EUR | 
        2025-04-14 | 
    
    
    
         | 
        11,01 | 
        EUR | 
        2025-04-11 | 
    
    
    
         | 
        11,15 | 
        EUR | 
        2025-04-10 | 
    
    
    
         | 
        10,78 | 
        EUR | 
        2025-04-09 | 
    
    
    
         | 
        11,11 | 
        EUR | 
        2025-04-08 | 
    
    
    
         | 
        10,97 | 
        EUR | 
        2025-04-07 | 
    
    
    
         | 
        11,56 | 
        EUR | 
        2025-04-04 | 
    
    
    
         | 
        11,74 | 
        EUR | 
        2025-04-03 | 
    
    
    
         | 
        11,73 | 
        EUR | 
        2025-04-02 | 
    
    
    
         | 
        11,71 | 
        EUR | 
        2025-04-01 | 
    
    
    
         | 
        11,67 | 
        EUR | 
        2025-03-31 | 
    
    
    
         | 
        11,70 | 
        EUR | 
        2025-03-28 | 
    
    
    
         | 
        11,71 | 
        EUR | 
        2025-03-27 | 
    
    
    
         | 
        11,62 | 
        EUR | 
        2025-03-26 | 
    
    
    
         | 
        11,57 | 
        EUR | 
        2025-03-25 | 
    
    
    
         | 
        11,62 | 
        EUR | 
        2025-03-24 | 
    
    
    
         | 
        11,64 | 
        EUR | 
        2025-03-21 | 
    
    
    
         | 
        11,66 | 
        EUR | 
        2025-03-20 | 
    
    
    
         | 
        11,57 | 
        EUR | 
        2025-03-19 | 
    
    
    
         | 
        11,58 | 
        EUR | 
        2025-03-18 | 
    
    
    
         | 
        11,58 | 
        EUR | 
        2025-03-17 | 
    
    
    
         | 
        11,47 | 
        EUR | 
        2025-03-14 | 
    
    
    
         | 
        11,40 | 
        EUR | 
        2025-03-13 | 
    
    
    
         | 
        11,31 | 
        EUR | 
        2025-03-12 | 
    
    
    
         | 
        11,42 | 
        EUR | 
        2025-03-11 | 
    
    
    
         | 
        11,70 | 
        EUR | 
        2025-03-10 | 
    
    
    
         | 
        11,51 | 
        EUR | 
        2025-03-07 | 
    
    
    
         | 
        11,35 | 
        EUR | 
        2025-03-06 | 
    
    
    
         | 
        11,56 | 
        EUR | 
        2025-03-05 | 
    
    
    
         | 
        11,75 | 
        EUR | 
        2025-03-04 | 
    
    
    
         | 
        11,84 | 
        EUR | 
        2025-03-03 | 
    
    
    
         | 
        11,80 | 
        EUR | 
        2025-02-28 | 
    
    
    
         | 
        11,77 | 
        EUR | 
        2025-02-27 | 
    
    
    
         | 
        11,71 | 
        EUR | 
        2025-02-26 | 
    
    
    
         | 
        11,71 | 
        EUR | 
        2025-02-25 | 
    
    
    
         | 
        11,62 | 
        EUR | 
        2025-02-24 | 
    
    
    
         | 
        11,53 | 
        EUR | 
        2025-02-21 | 
    
    
    
         | 
        11,55 | 
        EUR | 
        2025-02-20 | 
    
    
    
         | 
        11,56 | 
        EUR | 
        2025-02-19 | 
    
    
    
         | 
        11,54 | 
        EUR | 
        2025-02-18 | 
    
    
    
         | 
        11,56 | 
        EUR | 
        2025-02-14 | 
    
    
    
         | 
        11,58 | 
        EUR | 
        2025-02-13 | 
    
    
    
         | 
        11,52 | 
        EUR | 
        2025-02-12 | 
    
    
    
         | 
        11,58 | 
        EUR | 
        2025-02-11 | 
    
    
    
         | 
        11,55 | 
        EUR | 
        2025-02-10 | 
    
    
    
         | 
        11,55 | 
        EUR | 
        2025-02-07 | 
    
    
    
         | 
        11,58 | 
        EUR | 
        2025-02-06 | 
    
    
    
         | 
        11,47 | 
        EUR | 
        2025-02-05 | 
    
    
    
         | 
        11,44 | 
        EUR | 
        2025-02-04 | 
    
    
    
         | 
        11,43 | 
        EUR | 
        2025-02-03 | 
    
    
    
         | 
        11,60 | 
        EUR | 
        2025-01-31 | 
    
    
    
         | 
        11,58 | 
        EUR | 
        2025-01-30 | 
    
    
    
         | 
        11,55 | 
        EUR | 
        2025-01-29 | 
    
    
    
         | 
        11,60 | 
        EUR | 
        2025-01-28 | 
    
    
    
         | 
        11,50 | 
        EUR | 
        2025-01-27 | 
    
    
    
         | 
        11,35 | 
        EUR | 
        2025-01-24 | 
    
    
    
         | 
        11,41 | 
        EUR | 
        2025-01-23 | 
    
    
    
         | 
        11,39 | 
        EUR | 
        2025-01-22 | 
    
    
    
         | 
        11,50 | 
        EUR | 
        2025-01-21 | 
    
    
    
         | 
        11,53 | 
        EUR | 
        2025-01-17 | 
    
    
    
         | 
        11,32 | 
        EUR | 
        2025-01-16 | 
    
    
    
         | 
        11,34 | 
        EUR | 
        2025-01-15 | 
    
    
    
         | 
        11,16 | 
        EUR | 
        2025-01-14 | 
    
    
    
         | 
        11,19 | 
        EUR | 
        2025-01-13 | 
    
    
    
         | 
        11,27 | 
        EUR | 
        2025-01-10 | 
    
    
    
         | 
        11,33 | 
        EUR | 
        2025-01-08 | 
    
    
    
         | 
        11,50 | 
        EUR | 
        2025-01-07 | 
    
    
    
         | 
        11,52 | 
        EUR | 
        2025-01-03 | 
    
    
    
         | 
        11,53 | 
        EUR | 
        2025-01-02 | 
    
    
    
         | 
        11,33 | 
        EUR | 
        2024-12-30 | 
    
    
    
         | 
        11,41 | 
        EUR | 
        2024-12-27 | 
    
    
    
         | 
        11,30 | 
        EUR | 
        2024-12-23 | 
    
    
    
         | 
        11,22 | 
        EUR | 
        2024-12-20 | 
    
    
    
         | 
        11,28 | 
        EUR | 
        2024-12-19 | 
    
    
    
         | 
        11,45 | 
        EUR | 
        2024-12-18 | 
    
    
    
         | 
        11,48 | 
        EUR | 
        2024-12-17 | 
    
    
    
         | 
        11,57 | 
        EUR | 
        2024-12-16 | 
    
    
    
         | 
        11,67 | 
        EUR | 
        2024-12-13 | 
    
    
    
         | 
        11,67 | 
        EUR | 
        2024-12-12 | 
    
    
    
         | 
        11,71 | 
        EUR | 
        2024-12-11 | 
    
    
    
         | 
        11,73 | 
        EUR | 
        2024-12-10 | 
    
    
    
         | 
        11,81 | 
        EUR | 
        2024-12-09 | 
    
    
    
         | 
        11,88 | 
        EUR | 
        2024-12-06 | 
    
    
    
         | 
        11,92 | 
        EUR | 
        2024-12-05 | 
    
    
    
         | 
        11,97 | 
        EUR | 
        2024-12-04 | 
    
    
    
         | 
        12,01 | 
        EUR | 
        2024-12-03 | 
    
    
    
         | 
        12,04 | 
        EUR | 
        2024-12-02 | 
    
    
    
         | 
        12,07 | 
        EUR | 
        2024-11-29 | 
    
    
    
         | 
        12,02 | 
        EUR | 
        2024-11-27 | 
    
    
    
         | 
        11,99 | 
        EUR | 
        2024-11-26 | 
    
    
    
         | 
        12,09 | 
        EUR | 
        2024-11-25 | 
    
    
    
         | 
        12,03 | 
        EUR | 
        2024-11-22 | 
    
    
    
         | 
        11,74 | 
        EUR | 
        2024-11-21 | 
    
    
    
         | 
        11,73 | 
        EUR | 
        2024-11-20 | 
    
    
    
         | 
        11,67 | 
        EUR | 
        2024-11-19 | 
    
    
    
         | 
        11,69 | 
        EUR | 
        2024-11-18 | 
    
    
    
         | 
        11,74 | 
        EUR | 
        2024-11-15 | 
    
    
    
         | 
        11,72 | 
        EUR | 
        2024-11-14 | 
    
    
    
         | 
        11,68 | 
        EUR | 
        2024-11-13 | 
    
    
    
         | 
        11,76 | 
        EUR | 
        2024-11-12 | 
    
    
    
         | 
        11,90 | 
        EUR | 
        2024-11-11 | 
    
    
    
         | 
        11,73 | 
        EUR | 
        2024-11-08 | 
    
    
    
         | 
        11,68 | 
        EUR | 
        2024-11-07 | 
    
    
    
         | 
        11,66 | 
        EUR | 
        2024-11-06 | 
    
    
    
         | 
        11,65 | 
        EUR | 
        2024-11-05 | 
    
    
    
         | 
        11,67 | 
        EUR | 
        2024-11-04 | 
    
    
    
         | 
        11,74 | 
        EUR | 
        2024-11-01 | 
    
    
    
         | 
        11,69 | 
        EUR | 
        2024-10-31 | 
    
    
    
         | 
        11,77 | 
        EUR | 
        2024-10-30 | 
    
    
    
         | 
        11,88 | 
        EUR | 
        2024-10-29 | 
    
    
    
         | 
        11,97 | 
        EUR | 
        2024-10-28 | 
    
    
    
         | 
        11,91 | 
        EUR | 
        2024-10-25 | 
    
    
    
         | 
        12,05 | 
        EUR | 
        2024-10-24 | 
    
    
    
         | 
        12,08 | 
        EUR | 
        2024-10-23 | 
    
    
    
         | 
        12,02 | 
        EUR | 
        2024-10-22 | 
    
    
    
         | 
        12,13 | 
        EUR | 
        2024-10-21 | 
    
    
    
         | 
        12,15 | 
        EUR | 
        2024-10-18 | 
    
    
    
         | 
        12,24 | 
        EUR | 
        2024-10-17 | 
    
    
    
         | 
        12,29 | 
        EUR | 
        2024-10-16 | 
    
    
    
         | 
        12,18 | 
        EUR | 
        2024-10-15 | 
    
    
    
         | 
        11,99 | 
        EUR | 
        2024-10-14 | 
    
    
    
         | 
        11,92 | 
        EUR | 
        2024-10-11 | 
    
    
    
         | 
        11,89 | 
        EUR | 
        2024-10-10 | 
    
    
    
         | 
        11,90 | 
        EUR | 
        2024-10-09 | 
    
    
    
         | 
        11,85 | 
        EUR | 
        2024-10-08 | 
    
    
    
         | 
        11,88 | 
        EUR | 
        2024-10-07 | 
    
    
    
         | 
        11,90 | 
        EUR | 
        2024-10-04 | 
    
    
    
         | 
        11,98 | 
        EUR | 
        2024-10-03 | 
    
    
    
         | 
        12,07 | 
        EUR | 
        2024-10-02 | 
    
    
    
         | 
        12,12 | 
        EUR | 
        2024-10-01 | 
    
    
    
         | 
        12,07 | 
        EUR | 
        2024-09-30 | 
    
    
    
         | 
        12,12 | 
        EUR | 
        2024-09-27 | 
    
    
    
         | 
        12,06 | 
        EUR | 
        2024-09-26 | 
    
    
    
         | 
        12,03 | 
        EUR | 
        2024-09-25 | 
    
    
    
         | 
        12,06 | 
        EUR | 
        2024-09-24 | 
    
    
    
         | 
        12,07 | 
        EUR | 
        2024-09-23 | 
    
    
    
         | 
        12,01 | 
        EUR | 
        2024-09-20 | 
    
    
    
         | 
        12,05 | 
        EUR | 
        2024-09-19 | 
    
    
    
         | 
        12,17 | 
        EUR | 
        2024-09-18 | 
    
    
    
         | 
        12,25 | 
        EUR | 
        2024-09-17 | 
    
    
    
         | 
        12,19 | 
        EUR | 
        2024-09-16 | 
    
    
    
         | 
        12,19 | 
        EUR | 
        2024-09-13 | 
    
    
    
         | 
        12,11 | 
        EUR | 
        2024-09-12 | 
    
    
    
         | 
        12,05 | 
        EUR | 
        2024-09-11 | 
    
    
    
         | 
        12,12 | 
        EUR | 
        2024-09-10 | 
    
    
    
         | 
        12,01 | 
        EUR | 
        2024-09-09 | 
    
    
    
         | 
        12,01 | 
        EUR | 
        2024-09-06 | 
    
    
    
         | 
        12,03 | 
        EUR | 
        2024-09-05 | 
    
    
    
         | 
        11,98 | 
        EUR | 
        2024-09-04 | 
    
    
    
         | 
        11,87 | 
        EUR | 
        2024-09-03 | 
    
    
    
         | 
        11,84 | 
        EUR | 
        2024-08-30 | 
    
    
    
         | 
        11,71 | 
        EUR | 
        2024-08-29 | 
    
    
    
         | 
        11,78 | 
        EUR | 
        2024-08-28 | 
    
    
    
         | 
        11,67 | 
        EUR | 
        2024-08-27 | 
    
    
    
         | 
        11,68 | 
        EUR | 
        2024-08-26 | 
    
    
    
         | 
        11,58 | 
        EUR | 
        2024-08-23 | 
    
    
    
         | 
        11,51 | 
        EUR | 
        2024-08-22 | 
    
    
    
         | 
        11,51 | 
        EUR | 
        2024-08-21 | 
    
    
    
         | 
        11,51 | 
        EUR | 
        2024-08-20 | 
    
    
    
         | 
        11,54 | 
        EUR | 
        2024-08-19 | 
    
    
    
         | 
        11,48 | 
        EUR | 
        2024-08-16 | 
    
    
    
         | 
        11,47 | 
        EUR | 
        2024-08-15 | 
    
    
    
         | 
        11,41 | 
        EUR | 
        2024-08-14 | 
    
    
    
         | 
        11,44 | 
        EUR | 
        2024-08-13 | 
    
    
    
         | 
        11,38 | 
        EUR | 
        2024-08-12 | 
    
    
    
         | 
        11,39 | 
        EUR | 
        2024-08-09 | 
    
    
    
         | 
        11,45 | 
        EUR | 
        2024-08-08 | 
    
    
    
         | 
        11,54 | 
        EUR | 
        2024-08-07 | 
    
    
    
         | 
        11,42 | 
        EUR | 
        2024-08-06 | 
    
    
    
         | 
        11,35 | 
        EUR | 
        2024-08-05 | 
    
    
    
         | 
        11,68 | 
        EUR | 
        2024-08-02 | 
    
    
    
         | 
        11,72 | 
        EUR | 
        2024-08-01 | 
    
    
    
         | 
        11,65 | 
        EUR | 
        2024-07-31 | 
    
    
    
         | 
        11,67 | 
        EUR | 
        2024-07-30 | 
    
    
    
         | 
        11,61 | 
        EUR | 
        2024-07-29 | 
    
    
    
         | 
        11,51 | 
        EUR | 
        2024-07-26 | 
    
    
    
         | 
        11,46 | 
        EUR | 
        2024-07-25 | 
    
    
    
         | 
        11,37 | 
        EUR | 
        2024-07-24 | 
    
    
    
         | 
        11,43 | 
        EUR | 
        2024-07-23 | 
    
    
    
         | 
        11,43 | 
        EUR | 
        2024-07-22 | 
    
    
    
         | 
        11,41 | 
        EUR | 
        2024-07-19 | 
    
    
    
         | 
        11,51 | 
        EUR | 
        2024-07-18 | 
    
    
    
         | 
        11,45 | 
        EUR | 
        2024-07-17 | 
    
    
    
         | 
        11,37 | 
        EUR | 
        2024-07-16 | 
    
    
    
         | 
        11,37 | 
        EUR | 
        2024-07-15 | 
    
    
    
         | 
        11,42 | 
        EUR | 
        2024-07-12 | 
    
    
    
         | 
        11,32 | 
        EUR | 
        2024-07-11 | 
    
    
    
         | 
        11,09 | 
        EUR | 
        2024-07-10 | 
    
    
    
         | 
        11,03 | 
        EUR | 
        2024-07-09 | 
    
    
    
         | 
        11,08 | 
        EUR | 
        2024-07-08 | 
    
    
    
         | 
        11,08 | 
        EUR | 
        2024-07-05 | 
    
    
    
         | 
        11,06 | 
        EUR | 
        2024-07-03 | 
    
    
    
         | 
        11,00 | 
        EUR | 
        2024-07-02 | 
    
    
    
         | 
        11,07 | 
        EUR | 
        2024-07-01 | 
    
    
    
         | 
        11,04 | 
        EUR | 
        2024-06-28 | 
    
    
    
         | 
        11,03 | 
        EUR | 
        2024-06-27 | 
    
    
    
         | 
        11,05 | 
        EUR | 
        2024-06-26 | 
    
    
    
         | 
        11,07 | 
        EUR | 
        2024-06-25 | 
    
    
    
         | 
        11,14 | 
        EUR | 
        2024-06-24 | 
    
    
    
         | 
        11,02 | 
        EUR | 
        2024-06-20 | 
    
    
    
         | 
        10,96 | 
        EUR | 
        2024-06-18 | 
    
    
    
         | 
        10,91 | 
        EUR | 
        2024-06-17 | 
    
    
    
         | 
        11,02 | 
        EUR | 
        2024-06-14 | 
    
    
    
         | 
        11,06 | 
        EUR | 
        2024-06-13 | 
    
    
    
         | 
        11,19 | 
        EUR | 
        2024-06-12 | 
    
    
    
         | 
        11,14 | 
        EUR | 
        2024-06-11 | 
    
    
    
         | 
        11,24 | 
        EUR | 
        2024-06-10 | 
    
    
    
         | 
        11,29 | 
        EUR | 
        2024-06-07 | 
    
    
    
         | 
        11,38 | 
        EUR | 
        2024-06-05 | 
    
    
    
         | 
        11,40 | 
        EUR | 
        2024-06-04 | 
    
    
    
         | 
        11,41 | 
        EUR | 
        2024-06-03 | 
    
    
    
         | 
        11,28 | 
        EUR | 
        2024-05-31 | 
    
    
    
         | 
        11,20 | 
        EUR | 
        2024-05-30 | 
    
    
    
         | 
        11,13 | 
        EUR | 
        2024-05-29 | 
    
    
    
         | 
        11,29 | 
        EUR | 
        2024-05-28 | 
    
    
    
         | 
        11,24 | 
        EUR | 
        2024-05-24 | 
    
    
    
         | 
        11,33 | 
        EUR | 
        2024-05-23 | 
    
    
    
         | 
        11,43 | 
        EUR | 
        2024-05-22 | 
    
    
    
         | 
        11,42 | 
        EUR | 
        2024-05-21 | 
    
    
    
         | 
        11,49 | 
        EUR | 
        2024-05-20 | 
    
    
    
         | 
        11,52 | 
        EUR | 
        2024-05-17 | 
    
    
    
         | 
        11,53 | 
        EUR | 
        2024-05-16 | 
    
    
    
         | 
        11,56 | 
        EUR | 
        2024-05-15 | 
    
    
    
         | 
        11,49 | 
        EUR | 
        2024-05-14 | 
    
    
    
         | 
        11,47 | 
        EUR | 
        2024-05-13 | 
    
    
    
         | 
        11,48 | 
        EUR | 
        2024-05-10 | 
    
    
    
         | 
        11,33 | 
        EUR | 
        2024-05-08 | 
    
    
    
         | 
        11,28 | 
        EUR | 
        2024-05-07 | 
    
    
    
         | 
        11,19 | 
        EUR | 
        2024-05-06 | 
    
    
    
         | 
        11,23 | 
        EUR | 
        2024-05-03 | 
    
    
    
         | 
        11,09 | 
        EUR | 
        2024-05-02 | 
    
    
    
         | 
        10,98 | 
        EUR | 
        2024-04-30 | 
    
    
    
         | 
        11,09 | 
        EUR | 
        2024-04-29 | 
    
    
    
         | 
        11,04 | 
        EUR | 
        2024-04-26 | 
    
    
    
         | 
        10,96 | 
        EUR | 
        2024-04-25 | 
    
    
    
         | 
        11,04 | 
        EUR | 
        2024-04-24 | 
    
    
    
         | 
        11,14 | 
        EUR | 
        2024-04-23 | 
    
    
    
         | 
        11,05 | 
        EUR | 
        2024-04-22 | 
    
    
    
         | 
        10,97 | 
        EUR | 
        2024-04-19 | 
    
    
    
         | 
        10,96 | 
        EUR | 
        2024-04-18 | 
    
    
    
         | 
        10,91 | 
        EUR | 
        2024-04-17 | 
    
    
    
         | 
        10,93 | 
        EUR | 
        2024-04-16 | 
    
    
    
         | 
        11,14 | 
        EUR | 
        2024-04-15 | 
    
    
    
         | 
        11,15 | 
        EUR | 
        2024-04-12 | 
    
    
    
         | 
        11,08 | 
        EUR | 
        2024-04-11 | 
    
    
    
         | 
        11,06 | 
        EUR | 
        2024-04-10 | 
    
    
    
         | 
        11,17 | 
        EUR | 
        2024-04-09 | 
    
    
    
         | 
        11,16 | 
        EUR | 
        2024-04-08 | 
    
    
    
         | 
        11,16 | 
        EUR | 
        2024-04-05 | 
    
    
    
         | 
        11,28 | 
        EUR | 
        2024-04-04 | 
    
    
    
         | 
        11,25 | 
        EUR | 
        2024-04-03 | 
    
    
    
         | 
        11,30 | 
        EUR | 
        2024-04-02 | 
    
    
    
         | 
        11,41 | 
        EUR | 
        2024-03-28 | 
    
    
    
         | 
        11,40 | 
        EUR | 
        2024-03-27 | 
    
    
    
         | 
        11,32 | 
        EUR | 
        2024-03-26 | 
    
    
    
         | 
        11,35 | 
        EUR | 
        2024-03-25 | 
    
    
    
         | 
        11,39 | 
        EUR | 
        2024-03-22 | 
    
    
    
         | 
        11,41 | 
        EUR | 
        2024-03-21 | 
    
    
    
         | 
        11,31 | 
        EUR | 
        2024-03-20 | 
    
    
    
         | 
        11,26 | 
        EUR | 
        2024-03-19 | 
    
    
    
         | 
        11,25 | 
        EUR | 
        2024-03-18 | 
    
    
    
         | 
        11,30 | 
        EUR | 
        2024-03-15 | 
    
    
    
         | 
        11,28 | 
        EUR | 
        2024-03-14 | 
    
    
    
         | 
        11,40 | 
        EUR | 
        2024-03-13 | 
    
    
    
         | 
        11,41 | 
        EUR | 
        2024-03-12 | 
    
    
    
         | 
        11,38 | 
        EUR | 
        2024-03-11 | 
    
    
    
         | 
        11,39 | 
        EUR | 
        2024-03-08 | 
    
    
    
         | 
        11,43 | 
        EUR | 
        2024-03-07 | 
    
    
    
         | 
        11,36 | 
        EUR | 
        2024-03-06 | 
    
    
    
         | 
        11,34 | 
        EUR | 
        2024-03-05 | 
    
    
    
         | 
        11,19 | 
        EUR | 
        2024-03-04 | 
    
    
    
         | 
        11,17 | 
        EUR | 
        2024-03-01 | 
    
    
    
         | 
        11,23 | 
        EUR | 
        2024-02-29 | 
    
    
    
         | 
        11,15 | 
        EUR | 
        2024-02-28 | 
    
    
    
         | 
        11,17 | 
        EUR | 
        2024-02-27 | 
    
    
    
         | 
        11,24 | 
        EUR | 
        2024-02-26 | 
    
    
    
         | 
        11,28 | 
        EUR | 
        2024-02-23 | 
    
    
    
         | 
        11,24 | 
        EUR | 
        2024-02-22 | 
    
    
    
         | 
        11,23 | 
        EUR | 
        2024-02-21 | 
    
    
    
         | 
        11,16 | 
        EUR | 
        2024-02-20 | 
    
    
    
         | 
        11,14 | 
        EUR | 
        2024-02-16 | 
    
    
    
         | 
        11,23 | 
        EUR | 
        2024-02-15 | 
    
    
    
         | 
        11,12 | 
        EUR | 
        2024-02-14 | 
    
    
    
         | 
        11,10 | 
        EUR | 
        2024-02-13 | 
    
    
    
         | 
        11,23 | 
        EUR | 
        2024-02-12 | 
    
    
    
         | 
        11,17 | 
        EUR | 
        2024-02-09 | 
    
    
    
         | 
        11,21 | 
        EUR | 
        2024-02-08 | 
    
    
    
         | 
        11,28 | 
        EUR | 
        2024-02-07 | 
    
    
    
         | 
        11,28 | 
        EUR | 
        2024-02-06 | 
    
    
    
         | 
        11,31 | 
        EUR | 
        2024-02-05 | 
    
    
    
         | 
        11,27 | 
        EUR | 
        2024-02-02 | 
    
    
    
         | 
        11,26 | 
        EUR | 
        2024-02-01 | 
    
    
    
         | 
        11,25 | 
        EUR | 
        2024-01-31 | 
    
    
    
         | 
        11,19 | 
        EUR | 
        2024-01-30 | 
    
    
    
         | 
        11,14 | 
        EUR | 
        2024-01-29 | 
    
    
    
         | 
        11,12 | 
        EUR | 
        2024-01-26 | 
    
    
    
         | 
        11,19 | 
        EUR | 
        2024-01-25 | 
    
    
    
         | 
        11,16 | 
        EUR | 
        2024-01-24 | 
    
    
    
         | 
        11,19 | 
        EUR | 
        2024-01-23 | 
    
    
    
         | 
        11,26 | 
        EUR | 
        2024-01-22 | 
    
    
    
         | 
        11,13 | 
        EUR | 
        2024-01-19 | 
    
    
    
         | 
        11,13 | 
        EUR | 
        2024-01-18 | 
    
    
    
         | 
        11,20 | 
        EUR | 
        2024-01-17 | 
    
    
    
         | 
        11,33 | 
        EUR | 
        2024-01-16 | 
    
    
    
         | 
        11,37 | 
        EUR | 
        2024-01-12 | 
    
    
    
         | 
        11,32 | 
        EUR | 
        2024-01-11 | 
    
    
    
         | 
        11,39 | 
        EUR | 
        2024-01-10 | 
    
    
    
         | 
        11,36 | 
        EUR | 
        2024-01-09 | 
    
    
    
         | 
        11,36 | 
        EUR | 
        2024-01-08 | 
    
    
    
         | 
        11,36 | 
        EUR | 
        2024-01-05 | 
    
    
    
         | 
        11,38 | 
        EUR | 
        2024-01-04 | 
    
    
    
         | 
        11,34 | 
        EUR | 
        2024-01-03 | 
    
    
    
         | 
        11,45 | 
        EUR | 
        2024-01-02 | 
    
    
    
         | 
        11,36 | 
        EUR | 
        2023-12-29 | 
    
    
    
         | 
        11,37 | 
        EUR | 
        2023-12-28 | 
    
    
    
         | 
        11,33 | 
        EUR | 
        2023-12-27 | 
    
    
    
         | 
        11,37 | 
        EUR | 
        2023-12-22 | 
    
    
    
         | 
        11,30 | 
        EUR | 
        2023-12-21 | 
    
    
    
         | 
        11,31 | 
        EUR | 
        2023-12-20 | 
    
    
    
         | 
        11,27 | 
        EUR | 
        2023-12-19 | 
    
    
    
         | 
        11,31 | 
        EUR | 
        2023-12-18 | 
    
    
    
         | 
        11,35 | 
        EUR | 
        2023-12-15 | 
    
    
    
         | 
        11,41 | 
        EUR | 
        2023-12-14 | 
    
    
    
         | 
        11,19 | 
        EUR | 
        2023-12-13 | 
    
    
    
         | 
        11,16 | 
        EUR | 
        2023-12-12 | 
    
    
    
         | 
        11,20 | 
        EUR | 
        2023-12-11 | 
    
    
    
         | 
        11,29 | 
        EUR | 
        2023-12-08 | 
    
    
    
         | 
        11,28 | 
        EUR | 
        2023-12-07 | 
    
    
    
         | 
        11,24 | 
        EUR | 
        2023-12-06 | 
    
    
    
         | 
        11,15 | 
        EUR | 
        2023-12-05 | 
    
    
    
         | 
        11,13 | 
        EUR | 
        2023-12-04 | 
    
    
    
         | 
        11,04 | 
        EUR | 
        2023-12-01 | 
    
    
    
         | 
        10,87 | 
        EUR | 
        2023-11-30 | 
    
    
    
         | 
        10,83 | 
        EUR | 
        2023-11-29 | 
    
    
    
         | 
        10,71 | 
        EUR | 
        2023-11-28 | 
    
    
    
         | 
        10,72 | 
        EUR | 
        2023-11-27 | 
    
    
    
         | 
        10,69 | 
        EUR | 
        2023-11-24 | 
    
    
    
         | 
        10,72 | 
        EUR | 
        2023-11-22 | 
    
    
    
         | 
        10,64 | 
        EUR | 
        2023-11-21 | 
    
    
    
         | 
        10,62 | 
        EUR | 
        2023-11-20 | 
    
    
    
         | 
        10,67 | 
        EUR | 
        2023-11-17 | 
    
    
    
         | 
        10,58 | 
        EUR | 
        2023-11-16 | 
    
    
    
         | 
        10,60 | 
        EUR | 
        2023-11-15 | 
    
    
    
         | 
        10,48 | 
        EUR | 
        2023-11-14 | 
    
    
    
         | 
        10,30 | 
        EUR | 
        2023-11-13 | 
    
    
    
         | 
        10,26 | 
        EUR | 
        2023-11-10 | 
    
    
    
         | 
        10,34 | 
        EUR | 
        2023-11-09 | 
    
    
    
         | 
        10,33 | 
        EUR | 
        2023-11-08 | 
    
    
    
         | 
        10,38 | 
        EUR | 
        2023-11-07 | 
    
    
    
         | 
        10,39 | 
        EUR | 
        2023-11-06 | 
    
    
    
         | 
        10,50 | 
        EUR | 
        2023-11-03 | 
    
    
    
         | 
        10,39 | 
        EUR | 
        2023-11-02 | 
    
    
    
         | 
        10,21 | 
        EUR | 
        2023-11-01 | 
    
    
    
         | 
        10,11 | 
        EUR | 
        2023-10-31 | 
    
    
    
         | 
        9,98 | 
        EUR | 
        2023-10-30 | 
    
    
    
         | 
        10,00 | 
        EUR | 
        2023-10-27 | 
    
    
    
         | 
        10,01 | 
        EUR | 
        2023-10-26 | 
    
    
    
         | 
        9,88 | 
        EUR | 
        2023-10-25 | 
    
    
    
         | 
        9,93 | 
        EUR | 
        2023-10-24 | 
    
    
    
         | 
        9,85 | 
        EUR | 
        2023-10-23 | 
    
    
    
         | 
        9,95 | 
        EUR | 
        2023-10-20 | 
    
    
    
         | 
        10,02 | 
        EUR | 
        2023-10-19 | 
    
    
    
         | 
        10,11 | 
        EUR | 
        2023-10-18 | 
    
    
    
         | 
        10,18 | 
        EUR | 
        2023-10-17 | 
    
    
    
         | 
        10,18 | 
        EUR | 
        2023-10-16 | 
    
    
    
         | 
        10,24 | 
        EUR | 
        2023-10-13 | 
    
    
    
         | 
        10,24 | 
        EUR | 
        2023-10-12 | 
    
    
    
         | 
        10,18 | 
        EUR | 
        2023-10-11 | 
    
    
    
         | 
        10,10 | 
        EUR | 
        2023-10-10 | 
    
    
    
         | 
        10,00 | 
        EUR | 
        2023-10-09 | 
    
    
    
         | 
        9,83 | 
        EUR | 
        2023-10-06 | 
    
    
    
         | 
        9,95 | 
        EUR | 
        2023-10-05 | 
    
    
    
         | 
        10,00 | 
        EUR | 
        2023-10-04 |