|
100,00 |
SEK |
2023-10-04 |
|
99,37 |
SEK |
2023-10-05 |
|
98,37 |
SEK |
2023-10-06 |
|
99,79 |
SEK |
2023-10-09 |
|
100,55 |
SEK |
2023-10-10 |
|
101,38 |
SEK |
2023-10-11 |
|
101,92 |
SEK |
2023-10-12 |
|
101,86 |
SEK |
2023-10-13 |
|
101,13 |
SEK |
2023-10-16 |
|
101,24 |
SEK |
2023-10-17 |
|
100,94 |
SEK |
2023-10-18 |
|
100,16 |
SEK |
2023-10-19 |
|
99,40 |
SEK |
2023-10-20 |
|
99,41 |
SEK |
2023-10-23 |
|
100,53 |
SEK |
2023-10-24 |
|
100,15 |
SEK |
2023-10-25 |
|
101,60 |
SEK |
2023-10-26 |
|
101,60 |
SEK |
2023-10-27 |
|
101,55 |
SEK |
2023-10-30 |
|
102,82 |
SEK |
2023-10-31 |
|
103,68 |
SEK |
2023-11-01 |
|
105,71 |
SEK |
2023-11-02 |
|
106,06 |
SEK |
2023-11-03 |
|
104,50 |
SEK |
2023-11-06 |
|
104,38 |
SEK |
2023-11-07 |
|
103,79 |
SEK |
2023-11-08 |
|
103,43 |
SEK |
2023-11-09 |
|
102,85 |
SEK |
2023-11-10 |
|
102,89 |
SEK |
2023-11-13 |
|
104,26 |
SEK |
2023-11-14 |
|
104,74 |
SEK |
2023-11-15 |
|
104,46 |
SEK |
2023-11-16 |
|
105,47 |
SEK |
2023-11-17 |
|
104,69 |
SEK |
2023-11-20 |
|
104,43 |
SEK |
2023-11-21 |
|
105,42 |
SEK |
2023-11-22 |
|
105,32 |
SEK |
2023-11-24 |
|
105,69 |
SEK |
2023-11-27 |
|
105,11 |
SEK |
2023-11-28 |
|
106,08 |
SEK |
2023-11-29 |
|
107,25 |
SEK |
2023-11-30 |
|
107,95 |
SEK |
2023-12-01 |
|
108,25 |
SEK |
2023-12-04 |
|
108,70 |
SEK |
2023-12-05 |
|
109,16 |
SEK |
2023-12-06 |
|
109,47 |
SEK |
2023-12-07 |
|
109,48 |
SEK |
2023-12-08 |
|
108,76 |
SEK |
2023-12-11 |
|
108,65 |
SEK |
2023-12-12 |
|
108,47 |
SEK |
2023-12-13 |
|
110,29 |
SEK |
2023-12-14 |
|
109,59 |
SEK |
2023-12-15 |
|
108,49 |
SEK |
2023-12-18 |
|
108,33 |
SEK |
2023-12-19 |
|
108,50 |
SEK |
2023-12-20 |
|
107,92 |
SEK |
2023-12-21 |
|
107,74 |
SEK |
2023-12-22 |
|
107,98 |
SEK |
2023-12-27 |
|
108,12 |
SEK |
2023-12-28 |
|
108,83 |
SEK |
2023-12-29 |
|
109,80 |
SEK |
2024-01-02 |
|
109,46 |
SEK |
2024-01-03 |
|
109,94 |
SEK |
2024-01-04 |
|
109,80 |
SEK |
2024-01-05 |
|
109,67 |
SEK |
2024-01-08 |
|
109,91 |
SEK |
2024-01-09 |
|
109,82 |
SEK |
2024-01-10 |
|
109,61 |
SEK |
2024-01-11 |
|
110,08 |
SEK |
2024-01-12 |
|
110,62 |
SEK |
2024-01-16 |
|
109,87 |
SEK |
2024-01-17 |
|
108,93 |
SEK |
2024-01-18 |
|
109,24 |
SEK |
2024-01-19 |
|
110,06 |
SEK |
2024-01-22 |
|
109,54 |
SEK |
2024-01-23 |
|
108,95 |
SEK |
2024-01-24 |
|
109,17 |
SEK |
2024-01-25 |
|
108,38 |
SEK |
2024-01-26 |
|
108,70 |
SEK |
2024-01-29 |
|
108,77 |
SEK |
2024-01-30 |
|
108,79 |
SEK |
2024-01-31 |
|
109,56 |
SEK |
2024-02-01 |
|
109,63 |
SEK |
2024-02-02 |
|
110,56 |
SEK |
2024-02-05 |
|
110,28 |
SEK |
2024-02-06 |
|
109,48 |
SEK |
2024-02-07 |
|
108,77 |
SEK |
2024-02-08 |
|
108,43 |
SEK |
2024-02-09 |
|
108,56 |
SEK |
2024-02-12 |
|
108,19 |
SEK |
2024-02-13 |
|
108,22 |
SEK |
2024-02-14 |
|
108,76 |
SEK |
2024-02-15 |
|
108,07 |
SEK |
2024-02-16 |
|
107,76 |
SEK |
2024-02-20 |
|
108,39 |
SEK |
2024-02-21 |
|
107,98 |
SEK |
2024-02-22 |
|
108,41 |
SEK |
2024-02-23 |
|
108,17 |
SEK |
2024-02-26 |
|
107,51 |
SEK |
2024-02-27 |
|
107,53 |
SEK |
2024-02-28 |
|
108,25 |
SEK |
2024-02-29 |
|
107,77 |
SEK |
2024-03-01 |
|
108,10 |
SEK |
2024-03-04 |
|
110,08 |
SEK |
2024-03-05 |
|
110,04 |
SEK |
2024-03-06 |
|
110,14 |
SEK |
2024-03-07 |
|
109,40 |
SEK |
2024-03-08 |
|
109,64 |
SEK |
2024-03-11 |
|
109,95 |
SEK |
2024-03-12 |
|
109,86 |
SEK |
2024-03-13 |
|
109,09 |
SEK |
2024-03-14 |
|
109,78 |
SEK |
2024-03-15 |
|
109,72 |
SEK |
2024-03-18 |
|
109,84 |
SEK |
2024-03-19 |
|
110,74 |
SEK |
2024-03-20 |
|
111,53 |
SEK |
2024-03-21 |
|
111,75 |
SEK |
2024-03-22 |
|
111,88 |
SEK |
2024-03-25 |
|
111,72 |
SEK |
2024-03-26 |
|
112,67 |
SEK |
2024-03-27 |
|
113,20 |
SEK |
2024-03-28 |
|
112,45 |
SEK |
2024-04-02 |
|
112,00 |
SEK |
2024-04-03 |
|
111,50 |
SEK |
2024-04-04 |
|
110,76 |
SEK |
2024-04-05 |
|
109,97 |
SEK |
2024-04-08 |
|
110,05 |
SEK |
2024-04-09 |
|
109,80 |
SEK |
2024-04-10 |
|
109,99 |
SEK |
2024-04-11 |
|
111,31 |
SEK |
2024-04-12 |
|
110,90 |
SEK |
2024-04-15 |
|
109,47 |
SEK |
2024-04-16 |
|
109,72 |
SEK |
2024-04-17 |
|
110,00 |
SEK |
2024-04-18 |
|
110,04 |
SEK |
2024-04-19 |
|
110,47 |
SEK |
2024-04-22 |
|
111,19 |
SEK |
2024-04-23 |
|
110,38 |
SEK |
2024-04-24 |
|
110,59 |
SEK |
2024-04-25 |
|
111,07 |
SEK |
2024-04-26 |
|
111,68 |
SEK |
2024-04-29 |
|
111,13 |
SEK |
2024-04-30 |
|
111,45 |
SEK |
2024-05-02 |
|
112,49 |
SEK |
2024-05-03 |
|
111,97 |
SEK |
2024-05-06 |
|
113,26 |
SEK |
2024-05-07 |
|
114,17 |
SEK |
2024-05-08 |
|
115,37 |
SEK |
2024-05-10 |
|
115,46 |
SEK |
2024-05-13 |
|
115,89 |
SEK |
2024-05-14 |
|
116,13 |
SEK |
2024-05-15 |
|
115,52 |
SEK |
2024-05-16 |
|
115,53 |
SEK |
2024-05-17 |
|
114,90 |
SEK |
2024-05-20 |
|
114,02 |
SEK |
2024-05-21 |
|
114,31 |
SEK |
2024-05-22 |
|
113,15 |
SEK |
2024-05-23 |
|
112,16 |
SEK |
2024-05-24 |
|
111,45 |
SEK |
2024-05-28 |
|
110,38 |
SEK |
2024-05-29 |
|
111,00 |
SEK |
2024-05-30 |
|
110,97 |
SEK |
2024-05-31 |
|
111,78 |
SEK |
2024-06-03 |
|
111,58 |
SEK |
2024-06-04 |
|
110,79 |
SEK |
2024-06-05 |
|
110,66 |
SEK |
2024-06-07 |
|
109,56 |
SEK |
2024-06-10 |
|
108,01 |
SEK |
2024-06-11 |
|
107,49 |
SEK |
2024-06-12 |
|
107,19 |
SEK |
2024-06-13 |
|
107,20 |
SEK |
2024-06-14 |
|
106,01 |
SEK |
2024-06-17 |
|
105,84 |
SEK |
2024-06-18 |
|
106,21 |
SEK |
2024-06-20 |
|
107,62 |
SEK |
2024-06-24 |
|
107,21 |
SEK |
2024-06-25 |
|
107,58 |
SEK |
2024-06-26 |
|
107,74 |
SEK |
2024-06-27 |
|
107,96 |
SEK |
2024-06-28 |
|
108,37 |
SEK |
2024-07-01 |
|
108,05 |
SEK |
2024-07-02 |
|
108,20 |
SEK |
2024-07-03 |
|
108,27 |
SEK |
2024-07-05 |
|
108,46 |
SEK |
2024-07-08 |
|
108,31 |
SEK |
2024-07-09 |
|
108,95 |
SEK |
2024-07-10 |
|
110,90 |
SEK |
2024-07-11 |
|
112,94 |
SEK |
2024-07-12 |
|
113,00 |
SEK |
2024-07-15 |
|
113,18 |
SEK |
2024-07-16 |
|
113,32 |
SEK |
2024-07-17 |
|
114,06 |
SEK |
2024-07-18 |
|
114,21 |
SEK |
2024-07-19 |
|
114,81 |
SEK |
2024-07-22 |
|
114,89 |
SEK |
2024-07-23 |
|
114,49 |
SEK |
2024-07-24 |
|
115,58 |
SEK |
2024-07-25 |
|
116,08 |
SEK |
2024-07-26 |
|
117,20 |
SEK |
2024-07-29 |
|
117,22 |
SEK |
2024-07-30 |
|
116,40 |
SEK |
2024-07-31 |
|
116,19 |
SEK |
2024-08-01 |
|
115,88 |
SEK |
2024-08-02 |
|
112,78 |
SEK |
2024-08-05 |
|
113,58 |
SEK |
2024-08-06 |
|
113,53 |
SEK |
2024-08-07 |
|
113,43 |
SEK |
2024-08-08 |
|
112,67 |
SEK |
2024-08-09 |
|
112,67 |
SEK |
2024-08-12 |
|
113,41 |
SEK |
2024-08-13 |
|
113,00 |
SEK |
2024-08-14 |
|
113,76 |
SEK |
2024-08-15 |
|
114,08 |
SEK |
2024-08-16 |
|
114,04 |
SEK |
2024-08-19 |
|
112,77 |
SEK |
2024-08-20 |
|
112,77 |
SEK |
2024-08-21 |
|
112,73 |
SEK |
2024-08-22 |
|
113,91 |
SEK |
2024-08-23 |
|
114,63 |
SEK |
2024-08-26 |
|
114,41 |
SEK |
2024-08-27 |
|
115,03 |
SEK |
2024-08-28 |
|
114,43 |
SEK |
2024-08-29 |
|
115,91 |
SEK |
2024-08-30 |
|
116,15 |
SEK |
2024-09-03 |
|
117,49 |
SEK |
2024-09-04 |
|
118,10 |
SEK |
2024-09-05 |
|
117,68 |
SEK |
2024-09-06 |
|
118,37 |
SEK |
2024-09-09 |
|
119,40 |
SEK |
2024-09-10 |
|
118,83 |
SEK |
2024-09-11 |
|
119,01 |
SEK |
2024-09-12 |
|
118,85 |
SEK |
2024-09-13 |
|
118,96 |
SEK |
2024-09-16 |
|
119,61 |
SEK |
2024-09-17 |
|
118,79 |
SEK |
2024-09-18 |
|
117,70 |
SEK |
2024-09-19 |
|
117,70 |
SEK |
2024-09-20 |
|
117,96 |
SEK |
2024-09-23 |
|
117,22 |
SEK |
2024-09-24 |
|
117,09 |
SEK |
2024-09-25 |
|
117,21 |
SEK |
2024-09-26 |
|
117,46 |
SEK |
2024-09-27 |
|
117,42 |
SEK |
2024-09-30 |
|
118,33 |
SEK |
2024-10-01 |
|
117,91 |
SEK |
2024-10-02 |
|
117,04 |
SEK |
2024-10-03 |
|
116,57 |
SEK |
2024-10-04 |
|
116,30 |
SEK |
2024-10-07 |
|
115,92 |
SEK |
2024-10-08 |
|
116,61 |
SEK |
2024-10-09 |
|
116,29 |
SEK |
2024-10-10 |
|
116,34 |
SEK |
2024-10-11 |
|
117,45 |
SEK |
2024-10-14 |
|
118,55 |
SEK |
2024-10-15 |
|
120,43 |
SEK |
2024-10-16 |
|
120,03 |
SEK |
2024-10-17 |
|
119,55 |
SEK |
2024-10-18 |
|
119,28 |
SEK |
2024-10-21 |
|
117,96 |
SEK |
2024-10-22 |
|
118,70 |
SEK |
2024-10-23 |
|
118,45 |
SEK |
2024-10-24 |
|
117,37 |
SEK |
2024-10-25 |
|
118,42 |
SEK |
2024-10-28 |
|
117,76 |
SEK |
2024-10-29 |
|
117,39 |
SEK |
2024-10-30 |
|
116,90 |
SEK |
2024-10-31 |
|
117,43 |
SEK |
2024-11-01 |
|
117,00 |
SEK |
2024-11-04 |
|
117,18 |
SEK |
2024-11-05 |
|
117,31 |
SEK |
2024-11-06 |
|
116,36 |
SEK |
2024-11-07 |
|
117,22 |
SEK |
2024-11-08 |
|
118,47 |
SEK |
2024-11-11 |
|
117,19 |
SEK |
2024-11-12 |
|
116,50 |
SEK |
2024-11-13 |
|
116,97 |
SEK |
2024-11-14 |
|
117,18 |
SEK |
2024-11-15 |
|
116,72 |
SEK |
2024-11-18 |
|
116,50 |
SEK |
2024-11-19 |
|
117,20 |
SEK |
2024-11-20 |