|
109,63 |
NOK |
2024-07-05 |
|
109,32 |
NOK |
2024-07-03 |
|
109,25 |
NOK |
2024-07-02 |
|
109,51 |
NOK |
2024-07-01 |
|
108,96 |
NOK |
2024-06-28 |
|
108,85 |
NOK |
2024-06-27 |
|
109,21 |
NOK |
2024-06-26 |
|
108,76 |
NOK |
2024-06-25 |
|
109,18 |
NOK |
2024-06-24 |
|
107,55 |
NOK |
2024-06-20 |
|
108,08 |
NOK |
2024-06-18 |
|
108,42 |
NOK |
2024-06-17 |
|
108,98 |
NOK |
2024-06-14 |
|
109,45 |
NOK |
2024-06-13 |
|
110,19 |
NOK |
2024-06-12 |
|
110,82 |
NOK |
2024-06-11 |
|
111,88 |
NOK |
2024-06-10 |
|
112,74 |
NOK |
2024-06-07 |
|
113,22 |
NOK |
2024-06-05 |
|
113,49 |
NOK |
2024-06-04 |
|
112,68 |
NOK |
2024-06-03 |
|
111,13 |
NOK |
2024-05-31 |
|
110,75 |
NOK |
2024-05-30 |
|
110,25 |
NOK |
2024-05-29 |
|
111,46 |
NOK |
2024-05-28 |
|
111,76 |
NOK |
2024-05-24 |
|
112,96 |
NOK |
2024-05-23 |
|
114,44 |
NOK |
2024-05-22 |
|
114,43 |
NOK |
2024-05-21 |
|
115,36 |
NOK |
2024-05-20 |
|
115,93 |
NOK |
2024-05-17 |
|
116,22 |
NOK |
2024-05-16 |
|
116,88 |
NOK |
2024-05-15 |
|
116,41 |
NOK |
2024-05-14 |
|
115,94 |
NOK |
2024-05-13 |
|
115,96 |
NOK |
2024-05-10 |
|
115,09 |
NOK |
2024-05-08 |
|
114,45 |
NOK |
2024-05-07 |
|
112,96 |
NOK |
2024-05-06 |
|
113,54 |
NOK |
2024-05-03 |
|
113,71 |
NOK |
2024-05-02 |
|
112,69 |
NOK |
2024-04-30 |
|
113,16 |
NOK |
2024-04-29 |
|
112,64 |
NOK |
2024-04-26 |
|
111,77 |
NOK |
2024-04-25 |
|
112,20 |
NOK |
2024-04-24 |
|
113,09 |
NOK |
2024-04-23 |
|
112,16 |
NOK |
2024-04-22 |
|
111,62 |
NOK |
2024-04-19 |
|
111,47 |
NOK |
2024-04-18 |
|
110,62 |
NOK |
2024-04-17 |
|
110,60 |
NOK |
2024-04-16 |
|
112,28 |
NOK |
2024-04-15 |
|
111,92 |
NOK |
2024-04-12 |
|
111,45 |
NOK |
2024-04-11 |
|
111,38 |
NOK |
2024-04-10 |
|
112,10 |
NOK |
2024-04-09 |
|
111,92 |
NOK |
2024-04-08 |
|
112,38 |
NOK |
2024-04-05 |
|
113,31 |
NOK |
2024-04-04 |
|
113,49 |
NOK |
2024-04-03 |
|
114,52 |
NOK |
2024-04-02 |
|
115,53 |
NOK |
2024-03-28 |
|
115,09 |
NOK |
2024-03-27 |
|
114,10 |
NOK |
2024-03-26 |
|
113,97 |
NOK |
2024-03-25 |
|
114,54 |
NOK |
2024-03-22 |
|
114,48 |
NOK |
2024-03-21 |
|
113,39 |
NOK |
2024-03-20 |
|
112,73 |
NOK |
2024-03-19 |
|
112,71 |
NOK |
2024-03-18 |
|
112,86 |
NOK |
2024-03-15 |
|
112,25 |
NOK |
2024-03-14 |
|
113,21 |
NOK |
2024-03-13 |
|
113,51 |
NOK |
2024-03-12 |
|
112,76 |
NOK |
2024-03-11 |
|
112,02 |
NOK |
2024-03-08 |
|
112,68 |
NOK |
2024-03-07 |
|
112,71 |
NOK |
2024-03-06 |
|
112,53 |
NOK |
2024-03-05 |
|
110,80 |
NOK |
2024-03-04 |
|
110,78 |
NOK |
2024-03-01 |
|
111,67 |
NOK |
2024-02-29 |
|
110,58 |
NOK |
2024-02-28 |
|
110,57 |
NOK |
2024-02-27 |
|
111,17 |
NOK |
2024-02-26 |
|
111,44 |
NOK |
2024-02-23 |
|
110,52 |
NOK |
2024-02-22 |
|
110,18 |
NOK |
2024-02-21 |
|
109,51 |
NOK |
2024-02-20 |
|
109,53 |
NOK |
2024-02-16 |
|
110,47 |
NOK |
2024-02-15 |
|
109,28 |
NOK |
2024-02-14 |
|
109,58 |
NOK |
2024-02-13 |
|
110,06 |
NOK |
2024-02-12 |
|
110,24 |
NOK |
2024-02-09 |
|
110,87 |
NOK |
2024-02-08 |
|
111,21 |
NOK |
2024-02-07 |
|
111,76 |
NOK |
2024-02-06 |
|
112,10 |
NOK |
2024-02-05 |
|
111,78 |
NOK |
2024-02-02 |
|
110,85 |
NOK |
2024-02-01 |
|
110,28 |
NOK |
2024-01-31 |
|
109,86 |
NOK |
2024-01-30 |
|
109,14 |
NOK |
2024-01-29 |
|
108,90 |
NOK |
2024-01-26 |
|
110,05 |
NOK |
2024-01-25 |
|
110,22 |
NOK |
2024-01-24 |
|
110,73 |
NOK |
2024-01-23 |
|
111,60 |
NOK |
2024-01-22 |
|
110,16 |
NOK |
2024-01-19 |
|
110,38 |
NOK |
2024-01-18 |
|
111,12 |
NOK |
2024-01-17 |
|
111,58 |
NOK |
2024-01-16 |
|
111,05 |
NOK |
2024-01-12 |
|
110,94 |
NOK |
2024-01-11 |
|
111,65 |
NOK |
2024-01-10 |
|
111,72 |
NOK |
2024-01-09 |
|
111,85 |
NOK |
2024-01-08 |
|
110,91 |
NOK |
2024-01-05 |
|
111,68 |
NOK |
2024-01-04 |
|
111,31 |
NOK |
2024-01-03 |
|
112,08 |
NOK |
2024-01-02 |
|
110,43 |
NOK |
2023-12-29 |
|
110,77 |
NOK |
2023-12-28 |
|
110,18 |
NOK |
2023-12-27 |
|
110,66 |
NOK |
2023-12-22 |
|
110,86 |
NOK |
2023-12-21 |
|
110,78 |
NOK |
2023-12-20 |
|
110,45 |
NOK |
2023-12-19 |
|
111,08 |
NOK |
2023-12-18 |
|
112,51 |
NOK |
2023-12-15 |
|
114,19 |
NOK |
2023-12-14 |
|
114,53 |
NOK |
2023-12-13 |
|
114,68 |
NOK |
2023-12-12 |
|
114,36 |
NOK |
2023-12-11 |
|
114,77 |
NOK |
2023-12-08 |
|
115,08 |
NOK |
2023-12-07 |
|
115,03 |
NOK |
2023-12-06 |
|
113,86 |
NOK |
2023-12-05 |
|
113,03 |
NOK |
2023-12-04 |
|
111,56 |
NOK |
2023-12-01 |
|
110,55 |
NOK |
2023-11-30 |
|
110,07 |
NOK |
2023-11-29 |
|
108,81 |
NOK |
2023-11-28 |
|
108,76 |
NOK |
2023-11-27 |
|
108,62 |
NOK |
2023-11-24 |
|
108,85 |
NOK |
2023-11-22 |
|
107,57 |
NOK |
2023-11-21 |
|
108,06 |
NOK |
2023-11-20 |
|
109,40 |
NOK |
2023-11-17 |
|
108,29 |
NOK |
2023-11-16 |
|
107,99 |
NOK |
2023-11-15 |
|
107,85 |
NOK |
2023-11-14 |
|
106,03 |
NOK |
2023-11-13 |
|
105,89 |
NOK |
2023-11-10 |
|
106,82 |
NOK |
2023-11-09 |
|
107,19 |
NOK |
2023-11-08 |
|
107,49 |
NOK |
2023-11-07 |
|
106,73 |
NOK |
2023-11-06 |
|
108,22 |
NOK |
2023-11-03 |
|
107,05 |
NOK |
2023-11-02 |
|
104,44 |
NOK |
2023-11-01 |
|
103,70 |
NOK |
2023-10-31 |
|
102,39 |
NOK |
2023-10-30 |
|
102,62 |
NOK |
2023-10-27 |
|
102,79 |
NOK |
2023-10-26 |
|
101,24 |
NOK |
2023-10-25 |
|
102,01 |
NOK |
2023-10-24 |
|
100,82 |
NOK |
2023-10-23 |
|
100,93 |
NOK |
2023-10-20 |
|
101,41 |
NOK |
2023-10-19 |
|
101,90 |
NOK |
2023-10-18 |
|
102,33 |
NOK |
2023-10-17 |
|
101,84 |
NOK |
2023-10-16 |
|
102,29 |
NOK |
2023-10-13 |
|
102,47 |
NOK |
2023-10-12 |
|
101,62 |
NOK |
2023-10-11 |
|
100,55 |
NOK |
2023-10-10 |
|
99,42 |
NOK |
2023-10-09 |
|
98,90 |
NOK |
2023-10-06 |
|
99,84 |
NOK |
2023-10-05 |
|
100,00 |
NOK |
2023-10-04 |