|
133,98 |
SEK |
2024-12-02 |
|
132,24 |
SEK |
2024-11-29 |
|
132,22 |
SEK |
2024-11-27 |
|
132,46 |
SEK |
2024-11-26 |
|
132,40 |
SEK |
2024-11-25 |
|
132,87 |
SEK |
2024-11-22 |
|
130,71 |
SEK |
2024-11-21 |
|
130,63 |
SEK |
2024-11-20 |
|
129,43 |
SEK |
2024-11-19 |
|
129,59 |
SEK |
2024-11-18 |
|
130,79 |
SEK |
2024-11-15 |
|
132,08 |
SEK |
2024-11-14 |
|
131,63 |
SEK |
2024-11-13 |
|
132,04 |
SEK |
2024-11-12 |
|
131,81 |
SEK |
2024-11-11 |
|
130,93 |
SEK |
2024-11-08 |
|
129,66 |
SEK |
2024-11-07 |
|
130,46 |
SEK |
2024-11-06 |
|
126,99 |
SEK |
2024-11-05 |
|
126,27 |
SEK |
2024-11-04 |
|
126,76 |
SEK |
2024-11-01 |
|
126,14 |
SEK |
2024-10-31 |
|
128,25 |
SEK |
2024-10-30 |
|
128,04 |
SEK |
2024-10-29 |
|
127,49 |
SEK |
2024-10-28 |
|
127,02 |
SEK |
2024-10-25 |
|
126,70 |
SEK |
2024-10-24 |
|
127,21 |
SEK |
2024-10-23 |
|
126,94 |
SEK |
2024-10-22 |
|
127,63 |
SEK |
2024-10-21 |
|
127,56 |
SEK |
2024-10-18 |
|
127,47 |
SEK |
2024-10-17 |
|
125,88 |
SEK |
2024-10-16 |
|
126,18 |
SEK |
2024-10-15 |
|
126,43 |
SEK |
2024-10-14 |
|
124,79 |
SEK |
2024-10-11 |
|
124,49 |
SEK |
2024-10-10 |
|
124,19 |
SEK |
2024-10-09 |
|
123,21 |
SEK |
2024-10-08 |
|
123,47 |
SEK |
2024-10-07 |
|
123,22 |
SEK |
2024-10-04 |
|
122,15 |
SEK |
2024-10-03 |
|
122,00 |
SEK |
2024-10-02 |
|
122,49 |
SEK |
2024-10-01 |
|
121,49 |
SEK |
2024-09-30 |
|
121,81 |
SEK |
2024-09-27 |
|
122,21 |
SEK |
2024-09-26 |
|
120,95 |
SEK |
2024-09-25 |
|
120,78 |
SEK |
2024-09-24 |
|
121,44 |
SEK |
2024-09-23 |
|
121,42 |
SEK |
2024-09-20 |
|
121,69 |
SEK |
2024-09-19 |
|
120,16 |
SEK |
2024-09-18 |
|
120,72 |
SEK |
2024-09-17 |
|
120,32 |
SEK |
2024-09-16 |
|
120,33 |
SEK |
2024-09-13 |
|
120,44 |
SEK |
2024-09-12 |
|
119,44 |
SEK |
2024-09-11 |
|
119,56 |
SEK |
2024-09-10 |
|
119,17 |
SEK |
2024-09-09 |
|
118,58 |
SEK |
2024-09-06 |
|
119,41 |
SEK |
2024-09-05 |
|
119,91 |
SEK |
2024-09-04 |
|
121,30 |
SEK |
2024-09-03 |
|
121,93 |
SEK |
2024-08-30 |
|
121,34 |
SEK |
2024-08-29 |
|
121,03 |
SEK |
2024-08-28 |
|
120,53 |
SEK |
2024-08-27 |
|
121,16 |
SEK |
2024-08-26 |
|
121,28 |
SEK |
2024-08-23 |
|
121,07 |
SEK |
2024-08-22 |
|
120,62 |
SEK |
2024-08-21 |
|
120,75 |
SEK |
2024-08-20 |
|
121,08 |
SEK |
2024-08-19 |
|
121,51 |
SEK |
2024-08-16 |
|
120,97 |
SEK |
2024-08-15 |
|
118,48 |
SEK |
2024-08-14 |
|
118,59 |
SEK |
2024-08-13 |
|
117,23 |
SEK |
2024-08-12 |
|
116,85 |
SEK |
2024-08-09 |
|
116,29 |
SEK |
2024-08-08 |
|
116,54 |
SEK |
2024-08-07 |
|
115,89 |
SEK |
2024-08-06 |
|
113,56 |
SEK |
2024-08-05 |
|
118,42 |
SEK |
2024-08-02 |
|
123,14 |
SEK |
2024-08-01 |
|
123,04 |
SEK |
2024-07-31 |
|
123,20 |
SEK |
2024-07-30 |
|
123,91 |
SEK |
2024-07-29 |
|
122,47 |
SEK |
2024-07-26 |
|
122,03 |
SEK |
2024-07-25 |
|
123,53 |
SEK |
2024-07-24 |
|
124,82 |
SEK |
2024-07-23 |
|
123,92 |
SEK |
2024-07-22 |
|
123,34 |
SEK |
2024-07-19 |
|
123,13 |
SEK |
2024-07-18 |
|
123,07 |
SEK |
2024-07-17 |
|
124,78 |
SEK |
2024-07-16 |
|
124,36 |
SEK |
2024-07-15 |
|
123,53 |
SEK |
2024-07-12 |
|
122,78 |
SEK |
2024-07-11 |
|
122,35 |
SEK |
2024-07-10 |
|
122,13 |
SEK |
2024-07-09 |
|
121,50 |
SEK |
2024-07-08 |
|
120,78 |
SEK |
2024-07-05 |
|
120,42 |
SEK |
2024-07-03 |
|
120,43 |
SEK |
2024-07-02 |
|
120,02 |
SEK |
2024-07-01 |
|
121,07 |
SEK |
2024-06-28 |
|
120,47 |
SEK |
2024-06-27 |
|
120,42 |
SEK |
2024-06-26 |
|
119,36 |
SEK |
2024-06-25 |
|
119,02 |
SEK |
2024-06-24 |
|
119,44 |
SEK |
2024-06-20 |
|
119,10 |
SEK |
2024-06-18 |
|
119,14 |
SEK |
2024-06-17 |
|
119,73 |
SEK |
2024-06-14 |
|
118,44 |
SEK |
2024-06-13 |
|
117,28 |
SEK |
2024-06-12 |
|
117,36 |
SEK |
2024-06-11 |
|
117,94 |
SEK |
2024-06-10 |
|
118,26 |
SEK |
2024-06-07 |
|
116,14 |
SEK |
2024-06-05 |
|
116,26 |
SEK |
2024-06-04 |
|
116,51 |
SEK |
2024-06-03 |
|
115,87 |
SEK |
2024-05-31 |
|
117,10 |
SEK |
2024-05-30 |
|
117,32 |
SEK |
2024-05-29 |
|
117,48 |
SEK |
2024-05-28 |
|
118,46 |
SEK |
2024-05-24 |
|
119,39 |
SEK |
2024-05-23 |
|
119,66 |
SEK |
2024-05-22 |
|
119,12 |
SEK |
2024-05-21 |
|
119,62 |
SEK |
2024-05-20 |
|
119,54 |
SEK |
2024-05-17 |
|
119,75 |
SEK |
2024-05-16 |
|
119,34 |
SEK |
2024-05-15 |
|
118,90 |
SEK |
2024-05-14 |
|
118,84 |
SEK |
2024-05-13 |
|
118,79 |
SEK |
2024-05-10 |
|
118,27 |
SEK |
2024-05-08 |
|
117,69 |
SEK |
2024-05-07 |
|
116,43 |
SEK |
2024-05-06 |
|
116,32 |
SEK |
2024-05-03 |
|
115,43 |
SEK |
2024-05-02 |
|
117,24 |
SEK |
2024-04-30 |
|
116,81 |
SEK |
2024-04-29 |
|
116,45 |
SEK |
2024-04-26 |
|
114,73 |
SEK |
2024-04-25 |
|
115,64 |
SEK |
2024-04-24 |
|
114,67 |
SEK |
2024-04-23 |
|
114,20 |
SEK |
2024-04-22 |
|
114,42 |
SEK |
2024-04-19 |
|
115,06 |
SEK |
2024-04-18 |
|
116,06 |
SEK |
2024-04-17 |
|
115,63 |
SEK |
2024-04-16 |
|
117,26 |
SEK |
2024-04-15 |
|
117,54 |
SEK |
2024-04-12 |
|
116,06 |
SEK |
2024-04-11 |
|
115,83 |
SEK |
2024-04-10 |
|
114,87 |
SEK |
2024-04-09 |
|
115,05 |
SEK |
2024-04-08 |
|
115,70 |
SEK |
2024-04-05 |
|
116,27 |
SEK |
2024-04-04 |
|
116,84 |
SEK |
2024-04-03 |
|
117,02 |
SEK |
2024-04-02 |
|
117,75 |
SEK |
2024-03-28 |
|
116,66 |
SEK |
2024-03-27 |
|
116,42 |
SEK |
2024-03-26 |
|
116,16 |
SEK |
2024-03-25 |
|
116,05 |
SEK |
2024-03-22 |
|
115,48 |
SEK |
2024-03-21 |
|
114,25 |
SEK |
2024-03-20 |
|
113,13 |
SEK |
2024-03-19 |
|
113,50 |
SEK |
2024-03-18 |
|
112,39 |
SEK |
2024-03-15 |
|
112,22 |
SEK |
2024-03-14 |
|
111,86 |
SEK |
2024-03-13 |
|
112,01 |
SEK |
2024-03-12 |
|
110,98 |
SEK |
2024-03-11 |
|
111,90 |
SEK |
2024-03-08 |
|
111,71 |
SEK |
2024-03-07 |
|
111,60 |
SEK |
2024-03-06 |
|
111,96 |
SEK |
2024-03-05 |
|
111,74 |
SEK |
2024-03-04 |
|
111,39 |
SEK |
2024-03-01 |
|
110,76 |
SEK |
2024-02-29 |
|
110,34 |
SEK |
2024-02-28 |
|
110,32 |
SEK |
2024-02-27 |
|
110,67 |
SEK |
2024-02-26 |
|
110,99 |
SEK |
2024-02-23 |
|
110,20 |
SEK |
2024-02-22 |
|
108,72 |
SEK |
2024-02-21 |
|
108,98 |
SEK |
2024-02-20 |
|
110,60 |
SEK |
2024-02-16 |
|
110,11 |
SEK |
2024-02-15 |
|
110,47 |
SEK |
2024-02-14 |
|
110,02 |
SEK |
2024-02-13 |
|
110,07 |
SEK |
2024-02-12 |
|
110,09 |
SEK |
2024-02-09 |
|
110,03 |
SEK |
2024-02-08 |
|
109,68 |
SEK |
2024-02-07 |
|
110,16 |
SEK |
2024-02-06 |
|
110,26 |
SEK |
2024-02-05 |
|
108,51 |
SEK |
2024-02-02 |
|
107,64 |
SEK |
2024-02-01 |
|
107,27 |
SEK |
2024-01-31 |
|
108,55 |
SEK |
2024-01-30 |
|
108,67 |
SEK |
2024-01-29 |
|
107,76 |
SEK |
2024-01-26 |
|
107,98 |
SEK |
2024-01-25 |
|
107,63 |
SEK |
2024-01-24 |
|
107,44 |
SEK |
2024-01-23 |
|
107,26 |
SEK |
2024-01-22 |
|
106,26 |
SEK |
2024-01-19 |
|
105,35 |
SEK |
2024-01-18 |
|
104,91 |
SEK |
2024-01-17 |
|
105,18 |
SEK |
2024-01-16 |
|
104,25 |
SEK |
2024-01-12 |
|
104,16 |
SEK |
2024-01-11 |
|
103,45 |
SEK |
2024-01-10 |
|
103,23 |
SEK |
2024-01-09 |
|
102,50 |
SEK |
2024-01-08 |
|
102,13 |
SEK |
2024-01-05 |
|
102,07 |
SEK |
2024-01-04 |
|
102,40 |
SEK |
2024-01-03 |
|
102,18 |
SEK |
2024-01-02 |
|
102,12 |
SEK |
2023-12-29 |
|
101,13 |
SEK |
2023-12-28 |
|
100,91 |
SEK |
2023-12-27 |
|
100,58 |
SEK |
2023-12-22 |
|
101,06 |
SEK |
2023-12-21 |
|
102,15 |
SEK |
2023-12-20 |
|
102,09 |
SEK |
2023-12-19 |
|
101,71 |
SEK |
2023-12-18 |
|
102,48 |
SEK |
2023-12-15 |
|
102,30 |
SEK |
2023-12-14 |
|
102,42 |
SEK |
2023-12-13 |
|
102,41 |
SEK |
2023-12-12 |
|
102,06 |
SEK |
2023-12-11 |
|
101,56 |
SEK |
2023-12-08 |
|
101,01 |
SEK |
2023-12-07 |
|
101,19 |
SEK |
2023-12-06 |
|
100,57 |
SEK |
2023-12-05 |
|
100,41 |
SEK |
2023-12-04 |
|
100,74 |
SEK |
2023-12-01 |
|
100,69 |
SEK |
2023-11-30 |
|
99,87 |
SEK |
2023-11-29 |
|
99,18 |
SEK |
2023-11-28 |
|
100,26 |
SEK |
2023-11-27 |
|
100,28 |
SEK |
2023-11-24 |
|
100,50 |
SEK |
2023-11-22 |
|
99,37 |
SEK |
2023-11-21 |
|
99,70 |
SEK |
2023-11-20 |
|
100,25 |
SEK |
2023-11-17 |
|
99,85 |
SEK |
2023-11-16 |
|
100,11 |
SEK |
2023-11-15 |
|
100,18 |
SEK |
2023-11-14 |
|
99,84 |
SEK |
2023-11-13 |
|
99,63 |
SEK |
2023-11-10 |
|
99,75 |
SEK |
2023-11-09 |
|
100,22 |
SEK |
2023-11-08 |
|
100,02 |
SEK |
2023-11-07 |
|
99,62 |
SEK |
2023-11-06 |
|
99,89 |
SEK |
2023-11-03 |
|
100,09 |
SEK |
2023-11-02 |
|
98,74 |
SEK |
2023-11-01 |
|
97,44 |
SEK |
2023-10-31 |
|
96,74 |
SEK |
2023-10-30 |
|
96,98 |
SEK |
2023-10-27 |
|
97,70 |
SEK |
2023-10-26 |
|
98,07 |
SEK |
2023-10-25 |
|
98,39 |
SEK |
2023-10-24 |
|
97,68 |
SEK |
2023-10-23 |
|
97,81 |
SEK |
2023-10-20 |