|
133,73 |
NOK |
2024-12-20 |
|
134,03 |
NOK |
2024-12-19 |
|
135,77 |
NOK |
2024-12-18 |
|
135,37 |
NOK |
2024-12-17 |
|
135,91 |
NOK |
2024-12-16 |
|
135,31 |
NOK |
2024-12-13 |
|
135,31 |
NOK |
2024-12-12 |
|
135,97 |
NOK |
2024-12-11 |
|
135,89 |
NOK |
2024-12-10 |
|
135,82 |
NOK |
2024-12-09 |
|
136,52 |
NOK |
2024-12-06 |
|
135,16 |
NOK |
2024-12-05 |
|
135,25 |
NOK |
2024-12-04 |
|
134,76 |
NOK |
2024-12-03 |
|
135,26 |
NOK |
2024-12-02 |
|
133,88 |
NOK |
2024-11-29 |
|
133,72 |
NOK |
2024-11-27 |
|
134,15 |
NOK |
2024-11-26 |
|
133,57 |
NOK |
2024-11-25 |
|
133,03 |
NOK |
2024-11-22 |
|
130,73 |
NOK |
2024-11-21 |
|
130,80 |
NOK |
2024-11-20 |
|
129,54 |
NOK |
2024-11-19 |
|
130,41 |
NOK |
2024-11-18 |
|
131,55 |
NOK |
2024-11-15 |
|
133,44 |
NOK |
2024-11-14 |
|
133,53 |
NOK |
2024-11-13 |
|
133,81 |
NOK |
2024-11-12 |
|
133,94 |
NOK |
2024-11-11 |
|
132,84 |
NOK |
2024-11-08 |
|
131,24 |
NOK |
2024-11-07 |
|
132,86 |
NOK |
2024-11-06 |
|
129,88 |
NOK |
2024-11-05 |
|
129,45 |
NOK |
2024-11-04 |
|
130,22 |
NOK |
2024-11-01 |
|
129,73 |
NOK |
2024-10-31 |
|
131,24 |
NOK |
2024-10-30 |
|
131,49 |
NOK |
2024-10-29 |
|
131,46 |
NOK |
2024-10-28 |
|
131,09 |
NOK |
2024-10-25 |
|
131,07 |
NOK |
2024-10-24 |
|
131,88 |
NOK |
2024-10-23 |
|
131,28 |
NOK |
2024-10-22 |
|
132,00 |
NOK |
2024-10-21 |
|
131,98 |
NOK |
2024-10-18 |
|
132,24 |
NOK |
2024-10-17 |
|
130,60 |
NOK |
2024-10-16 |
|
131,22 |
NOK |
2024-10-15 |
|
130,28 |
NOK |
2024-10-14 |
|
128,63 |
NOK |
2024-10-11 |
|
128,64 |
NOK |
2024-10-10 |
|
128,77 |
NOK |
2024-10-09 |
|
126,96 |
NOK |
2024-10-08 |
|
126,50 |
NOK |
2024-10-07 |
|
126,55 |
NOK |
2024-10-04 |
|
125,86 |
NOK |
2024-10-03 |
|
125,33 |
NOK |
2024-10-02 |
|
126,47 |
NOK |
2024-10-01 |
|
126,15 |
NOK |
2024-09-30 |
|
126,64 |
NOK |
2024-09-27 |
|
127,21 |
NOK |
2024-09-26 |
|
124,94 |
NOK |
2024-09-25 |
|
124,06 |
NOK |
2024-09-24 |
|
124,67 |
NOK |
2024-09-23 |
|
125,20 |
NOK |
2024-09-20 |
|
125,38 |
NOK |
2024-09-19 |
|
124,41 |
NOK |
2024-09-18 |
|
125,35 |
NOK |
2024-09-17 |
|
124,93 |
NOK |
2024-09-16 |
|
125,16 |
NOK |
2024-09-13 |
|
125,73 |
NOK |
2024-09-12 |
|
124,78 |
NOK |
2024-09-11 |
|
124,29 |
NOK |
2024-09-10 |
|
124,46 |
NOK |
2024-09-09 |
|
122,66 |
NOK |
2024-09-06 |
|
123,29 |
NOK |
2024-09-05 |
|
123,69 |
NOK |
2024-09-04 |
|
125,50 |
NOK |
2024-09-03 |
|
125,55 |
NOK |
2024-08-30 |
|
124,19 |
NOK |
2024-08-29 |
|
124,62 |
NOK |
2024-08-28 |
|
124,07 |
NOK |
2024-08-27 |
|
124,56 |
NOK |
2024-08-26 |
|
124,73 |
NOK |
2024-08-23 |
|
124,88 |
NOK |
2024-08-22 |
|
123,57 |
NOK |
2024-08-21 |
|
123,47 |
NOK |
2024-08-20 |
|
123,43 |
NOK |
2024-08-19 |
|
124,04 |
NOK |
2024-08-16 |
|
123,10 |
NOK |
2024-08-15 |
|
121,07 |
NOK |
2024-08-14 |
|
121,35 |
NOK |
2024-08-13 |
|
119,84 |
NOK |
2024-08-12 |
|
120,12 |
NOK |
2024-08-09 |
|
119,38 |
NOK |
2024-08-08 |
|
119,93 |
NOK |
2024-08-07 |
|
119,96 |
NOK |
2024-08-06 |
|
118,53 |
NOK |
2024-08-05 |
|
122,25 |
NOK |
2024-08-02 |
|
125,30 |
NOK |
2024-08-01 |
|
125,06 |
NOK |
2024-07-31 |
|
125,12 |
NOK |
2024-07-30 |
|
125,61 |
NOK |
2024-07-29 |
|
124,27 |
NOK |
2024-07-26 |
|
124,65 |
NOK |
2024-07-25 |
|
126,04 |
NOK |
2024-07-24 |
|
127,74 |
NOK |
2024-07-23 |
|
126,84 |
NOK |
2024-07-22 |
|
125,71 |
NOK |
2024-07-19 |
|
125,40 |
NOK |
2024-07-18 |
|
125,08 |
NOK |
2024-07-17 |
|
126,87 |
NOK |
2024-07-16 |
|
126,40 |
NOK |
2024-07-15 |
|
125,67 |
NOK |
2024-07-12 |
|
125,30 |
NOK |
2024-07-11 |
|
124,03 |
NOK |
2024-07-10 |
|
122,50 |
NOK |
2024-07-09 |
|
121,97 |
NOK |
2024-07-08 |
|
121,44 |
NOK |
2024-07-05 |
|
120,80 |
NOK |
2024-07-03 |
|
120,90 |
NOK |
2024-07-02 |
|
120,42 |
NOK |
2024-07-01 |
|
121,32 |
NOK |
2024-06-28 |
|
120,85 |
NOK |
2024-06-27 |
|
121,38 |
NOK |
2024-06-26 |
|
120,22 |
NOK |
2024-06-25 |
|
119,88 |
NOK |
2024-06-24 |
|
120,07 |
NOK |
2024-06-20 |
|
120,75 |
NOK |
2024-06-18 |
|
120,96 |
NOK |
2024-06-17 |
|
120,84 |
NOK |
2024-06-14 |
|
120,06 |
NOK |
2024-06-13 |
|
119,35 |
NOK |
2024-06-12 |
|
119,55 |
NOK |
2024-06-11 |
|
119,56 |
NOK |
2024-06-10 |
|
119,61 |
NOK |
2024-06-07 |
|
117,82 |
NOK |
2024-06-05 |
|
117,39 |
NOK |
2024-06-04 |
|
116,58 |
NOK |
2024-06-03 |
|
115,18 |
NOK |
2024-05-31 |
|
115,98 |
NOK |
2024-05-30 |
|
116,32 |
NOK |
2024-05-29 |
|
116,62 |
NOK |
2024-05-28 |
|
117,17 |
NOK |
2024-05-24 |
|
118,29 |
NOK |
2024-05-23 |
|
118,92 |
NOK |
2024-05-22 |
|
118,67 |
NOK |
2024-05-21 |
|
119,20 |
NOK |
2024-05-20 |
|
119,06 |
NOK |
2024-05-17 |
|
119,58 |
NOK |
2024-05-16 |
|
119,21 |
NOK |
2024-05-15 |
|
118,53 |
NOK |
2024-05-14 |
|
118,44 |
NOK |
2024-05-13 |
|
118,50 |
NOK |
2024-05-10 |
|
118,33 |
NOK |
2024-05-08 |
|
118,03 |
NOK |
2024-05-07 |
|
116,57 |
NOK |
2024-05-06 |
|
116,51 |
NOK |
2024-05-03 |
|
116,88 |
NOK |
2024-05-02 |
|
117,98 |
NOK |
2024-04-30 |
|
117,46 |
NOK |
2024-04-29 |
|
117,20 |
NOK |
2024-04-26 |
|
115,07 |
NOK |
2024-04-25 |
|
116,65 |
NOK |
2024-04-24 |
|
115,73 |
NOK |
2024-04-23 |
|
115,06 |
NOK |
2024-04-22 |
|
115,17 |
NOK |
2024-04-19 |
|
115,71 |
NOK |
2024-04-18 |
|
116,12 |
NOK |
2024-04-17 |
|
115,91 |
NOK |
2024-04-16 |
|
117,80 |
NOK |
2024-04-15 |
|
117,27 |
NOK |
2024-04-12 |
|
116,70 |
NOK |
2024-04-11 |
|
116,57 |
NOK |
2024-04-10 |
|
116,10 |
NOK |
2024-04-09 |
|
116,18 |
NOK |
2024-04-08 |
|
116,48 |
NOK |
2024-04-05 |
|
117,22 |
NOK |
2024-04-04 |
|
117,47 |
NOK |
2024-04-03 |
|
118,25 |
NOK |
2024-04-02 |
|
119,24 |
NOK |
2024-03-28 |
|
118,23 |
NOK |
2024-03-27 |
|
117,96 |
NOK |
2024-03-26 |
|
117,39 |
NOK |
2024-03-25 |
|
118,01 |
NOK |
2024-03-22 |
|
117,59 |
NOK |
2024-03-21 |
|
116,05 |
NOK |
2024-03-20 |
|
115,18 |
NOK |
2024-03-19 |
|
115,66 |
NOK |
2024-03-18 |
|
114,62 |
NOK |
2024-03-15 |
|
114,56 |
NOK |
2024-03-14 |
|
114,35 |
NOK |
2024-03-13 |
|
114,71 |
NOK |
2024-03-12 |
|
113,23 |
NOK |
2024-03-11 |
|
113,67 |
NOK |
2024-03-08 |
|
113,36 |
NOK |
2024-03-07 |
|
113,39 |
NOK |
2024-03-06 |
|
113,53 |
NOK |
2024-03-05 |
|
113,61 |
NOK |
2024-03-04 |
|
113,58 |
NOK |
2024-03-01 |
|
113,34 |
NOK |
2024-02-29 |
|
112,55 |
NOK |
2024-02-28 |
|
112,53 |
NOK |
2024-02-27 |
|
112,81 |
NOK |
2024-02-26 |
|
113,16 |
NOK |
2024-02-23 |
|
111,88 |
NOK |
2024-02-22 |
|
109,61 |
NOK |
2024-02-21 |
|
109,85 |
NOK |
2024-02-20 |
|
111,17 |
NOK |
2024-02-16 |
|
110,93 |
NOK |
2024-02-15 |
|
110,64 |
NOK |
2024-02-14 |
|
110,51 |
NOK |
2024-02-13 |
|
110,68 |
NOK |
2024-02-12 |
|
111,00 |
NOK |
2024-02-09 |
|
111,22 |
NOK |
2024-02-08 |
|
110,49 |
NOK |
2024-02-07 |
|
110,71 |
NOK |
2024-02-06 |
|
110,87 |
NOK |
2024-02-05 |
|
109,72 |
NOK |
2024-02-02 |
|
108,01 |
NOK |
2024-02-01 |
|
107,83 |
NOK |
2024-01-31 |
|
108,72 |
NOK |
2024-01-30 |
|
108,20 |
NOK |
2024-01-29 |
|
107,37 |
NOK |
2024-01-26 |
|
107,94 |
NOK |
2024-01-25 |
|
107,98 |
NOK |
2024-01-24 |
|
107,69 |
NOK |
2024-01-23 |
|
107,85 |
NOK |
2024-01-22 |
|
106,24 |
NOK |
2024-01-19 |
|
105,84 |
NOK |
2024-01-18 |
|
105,20 |
NOK |
2024-01-17 |
|
105,19 |
NOK |
2024-01-16 |
|
104,28 |
NOK |
2024-01-12 |
|
104,53 |
NOK |
2024-01-11 |
|
104,28 |
NOK |
2024-01-10 |
|
104,03 |
NOK |
2024-01-09 |
|
103,65 |
NOK |
2024-01-08 |
|
102,29 |
NOK |
2024-01-05 |
|
102,80 |
NOK |
2024-01-04 |
|
103,24 |
NOK |
2024-01-03 |
|
103,41 |
NOK |
2024-01-02 |
|
102,72 |
NOK |
2023-12-29 |
|
102,72 |
NOK |
2023-12-28 |
|
102,07 |
NOK |
2023-12-27 |
|
102,41 |
NOK |
2023-12-22 |
|
102,91 |
NOK |
2023-12-21 |
|
103,38 |
NOK |
2023-12-20 |
|
103,18 |
NOK |
2023-12-19 |
|
103,23 |
NOK |
2023-12-18 |
|
104,29 |
NOK |
2023-12-15 |
|
104,98 |
NOK |
2023-12-14 |
|
107,17 |
NOK |
2023-12-13 |
|
107,13 |
NOK |
2023-12-12 |
|
106,35 |
NOK |
2023-12-11 |
|
105,52 |
NOK |
2023-12-08 |
|
105,22 |
NOK |
2023-12-07 |
|
105,66 |
NOK |
2023-12-06 |
|
104,40 |
NOK |
2023-12-05 |
|
103,90 |
NOK |
2023-12-04 |
|
103,17 |
NOK |
2023-12-01 |
|
102,85 |
NOK |
2023-11-30 |
|
102,69 |
NOK |
2023-11-29 |
|
101,74 |
NOK |
2023-11-28 |
|
102,24 |
NOK |
2023-11-27 |
|
102,48 |
NOK |
2023-11-24 |
|
102,82 |
NOK |
2023-11-22 |
|
101,42 |
NOK |
2023-11-21 |
|
101,97 |
NOK |
2023-11-20 |
|
103,02 |
NOK |
2023-11-17 |
|
102,55 |
NOK |
2023-11-16 |
|
102,26 |
NOK |
2023-11-15 |
|
102,66 |
NOK |
2023-11-14 |
|
101,93 |
NOK |
2023-11-13 |
|
101,62 |
NOK |
2023-11-10 |
|
102,06 |
NOK |
2023-11-09 |
|
102,53 |
NOK |
2023-11-08 |
|
102,04 |
NOK |
2023-11-07 |
|
100,80 |
NOK |
2023-11-06 |
|
100,97 |
NOK |
2023-11-03 |
|
100,41 |
NOK |
2023-11-02 |
|
98,53 |
NOK |
2023-11-01 |
|
97,35 |
NOK |
2023-10-31 |
|
96,62 |
NOK |
2023-10-30 |
|
97,03 |
NOK |
2023-10-27 |
|
97,91 |
NOK |
2023-10-26 |
|
98,20 |
NOK |
2023-10-25 |
|
98,90 |
NOK |
2023-10-24 |
|
98,13 |
NOK |
2023-10-23 |
|
98,38 |
NOK |
2023-10-20 |