|
121,01 |
NOK |
2024-07-02 |
|
120,52 |
NOK |
2024-07-01 |
|
121,43 |
NOK |
2024-06-28 |
|
120,96 |
NOK |
2024-06-27 |
|
121,49 |
NOK |
2024-06-26 |
|
120,32 |
NOK |
2024-06-25 |
|
119,98 |
NOK |
2024-06-24 |
|
120,17 |
NOK |
2024-06-20 |
|
120,84 |
NOK |
2024-06-18 |
|
121,06 |
NOK |
2024-06-17 |
|
120,94 |
NOK |
2024-06-14 |
|
120,15 |
NOK |
2024-06-13 |
|
119,43 |
NOK |
2024-06-12 |
|
119,64 |
NOK |
2024-06-11 |
|
119,64 |
NOK |
2024-06-10 |
|
119,69 |
NOK |
2024-06-07 |
|
117,91 |
NOK |
2024-06-05 |
|
117,47 |
NOK |
2024-06-04 |
|
116,66 |
NOK |
2024-06-03 |
|
115,26 |
NOK |
2024-05-31 |
|
116,05 |
NOK |
2024-05-30 |
|
116,40 |
NOK |
2024-05-29 |
|
116,70 |
NOK |
2024-05-28 |
|
117,24 |
NOK |
2024-05-24 |
|
118,36 |
NOK |
2024-05-23 |
|
118,99 |
NOK |
2024-05-22 |
|
118,74 |
NOK |
2024-05-21 |
|
119,27 |
NOK |
2024-05-20 |
|
119,12 |
NOK |
2024-05-17 |
|
119,64 |
NOK |
2024-05-16 |
|
119,27 |
NOK |
2024-05-15 |
|
118,60 |
NOK |
2024-05-14 |
|
118,51 |
NOK |
2024-05-13 |
|
118,56 |
NOK |
2024-05-10 |
|
118,40 |
NOK |
2024-05-08 |
|
118,10 |
NOK |
2024-05-07 |
|
116,64 |
NOK |
2024-05-06 |
|
116,58 |
NOK |
2024-05-03 |
|
116,95 |
NOK |
2024-05-02 |
|
118,04 |
NOK |
2024-04-30 |
|
117,52 |
NOK |
2024-04-29 |
|
117,26 |
NOK |
2024-04-26 |
|
115,12 |
NOK |
2024-04-25 |
|
116,71 |
NOK |
2024-04-24 |
|
115,79 |
NOK |
2024-04-23 |
|
115,12 |
NOK |
2024-04-22 |
|
115,23 |
NOK |
2024-04-19 |
|
115,76 |
NOK |
2024-04-18 |
|
116,17 |
NOK |
2024-04-17 |
|
115,96 |
NOK |
2024-04-16 |
|
117,86 |
NOK |
2024-04-15 |
|
117,32 |
NOK |
2024-04-12 |
|
116,75 |
NOK |
2024-04-11 |
|
116,63 |
NOK |
2024-04-10 |
|
116,15 |
NOK |
2024-04-09 |
|
116,23 |
NOK |
2024-04-08 |
|
116,52 |
NOK |
2024-04-05 |
|
117,27 |
NOK |
2024-04-04 |
|
117,52 |
NOK |
2024-04-03 |
|
118,30 |
NOK |
2024-04-02 |
|
119,28 |
NOK |
2024-03-28 |
|
118,26 |
NOK |
2024-03-27 |
|
118,00 |
NOK |
2024-03-26 |
|
117,43 |
NOK |
2024-03-25 |
|
118,04 |
NOK |
2024-03-22 |
|
117,63 |
NOK |
2024-03-21 |
|
116,09 |
NOK |
2024-03-20 |
|
115,22 |
NOK |
2024-03-19 |
|
115,70 |
NOK |
2024-03-18 |
|
114,66 |
NOK |
2024-03-15 |
|
114,60 |
NOK |
2024-03-14 |
|
114,39 |
NOK |
2024-03-13 |
|
114,75 |
NOK |
2024-03-12 |
|
113,26 |
NOK |
2024-03-11 |
|
113,70 |
NOK |
2024-03-08 |
|
113,40 |
NOK |
2024-03-07 |
|
113,42 |
NOK |
2024-03-06 |
|
113,56 |
NOK |
2024-03-05 |
|
113,64 |
NOK |
2024-03-04 |
|
113,60 |
NOK |
2024-03-01 |
|
113,36 |
NOK |
2024-02-29 |
|
112,58 |
NOK |
2024-02-28 |
|
112,56 |
NOK |
2024-02-27 |
|
112,84 |
NOK |
2024-02-26 |
|
113,19 |
NOK |
2024-02-23 |
|
111,91 |
NOK |
2024-02-22 |
|
109,64 |
NOK |
2024-02-21 |
|
109,89 |
NOK |
2024-02-20 |
|
111,20 |
NOK |
2024-02-16 |
|
110,95 |
NOK |
2024-02-15 |
|
110,67 |
NOK |
2024-02-14 |
|
110,53 |
NOK |
2024-02-13 |
|
110,70 |
NOK |
2024-02-12 |
|
111,03 |
NOK |
2024-02-09 |
|
111,24 |
NOK |
2024-02-08 |
|
110,51 |
NOK |
2024-02-07 |
|
110,73 |
NOK |
2024-02-06 |
|
110,88 |
NOK |
2024-02-05 |
|
109,73 |
NOK |
2024-02-02 |
|
108,03 |
NOK |
2024-02-01 |
|
107,86 |
NOK |
2024-01-31 |
|
108,75 |
NOK |
2024-01-30 |
|
108,22 |
NOK |
2024-01-29 |
|
107,39 |
NOK |
2024-01-26 |
|
107,96 |
NOK |
2024-01-25 |
|
107,99 |
NOK |
2024-01-24 |
|
107,71 |
NOK |
2024-01-23 |
|
107,86 |
NOK |
2024-01-22 |
|
106,26 |
NOK |
2024-01-19 |
|
105,85 |
NOK |
2024-01-18 |
|
105,22 |
NOK |
2024-01-17 |
|
105,20 |
NOK |
2024-01-16 |
|
104,29 |
NOK |
2024-01-12 |
|
104,54 |
NOK |
2024-01-11 |
|
104,28 |
NOK |
2024-01-10 |
|
104,04 |
NOK |
2024-01-09 |
|
103,66 |
NOK |
2024-01-08 |
|
102,29 |
NOK |
2024-01-05 |
|
102,80 |
NOK |
2024-01-04 |
|
103,24 |
NOK |
2024-01-03 |
|
103,41 |
NOK |
2024-01-02 |
|
102,72 |
NOK |
2023-12-29 |
|
102,72 |
NOK |
2023-12-28 |
|
102,07 |
NOK |
2023-12-27 |
|
102,41 |
NOK |
2023-12-22 |
|
102,91 |
NOK |
2023-12-21 |
|
103,38 |
NOK |
2023-12-20 |
|
103,18 |
NOK |
2023-12-19 |
|
103,23 |
NOK |
2023-12-18 |
|
104,29 |
NOK |
2023-12-15 |
|
104,98 |
NOK |
2023-12-14 |
|
107,17 |
NOK |
2023-12-13 |
|
107,13 |
NOK |
2023-12-12 |
|
106,35 |
NOK |
2023-12-11 |
|
105,52 |
NOK |
2023-12-08 |
|
105,22 |
NOK |
2023-12-07 |
|
105,66 |
NOK |
2023-12-06 |
|
104,40 |
NOK |
2023-12-05 |
|
103,90 |
NOK |
2023-12-04 |
|
103,17 |
NOK |
2023-12-01 |
|
102,85 |
NOK |
2023-11-30 |
|
102,69 |
NOK |
2023-11-29 |
|
101,74 |
NOK |
2023-11-28 |
|
102,24 |
NOK |
2023-11-27 |
|
102,48 |
NOK |
2023-11-24 |
|
102,82 |
NOK |
2023-11-22 |
|
101,42 |
NOK |
2023-11-21 |
|
101,97 |
NOK |
2023-11-20 |
|
103,02 |
NOK |
2023-11-17 |
|
102,55 |
NOK |
2023-11-16 |
|
102,26 |
NOK |
2023-11-15 |
|
102,66 |
NOK |
2023-11-14 |
|
101,93 |
NOK |
2023-11-13 |
|
101,62 |
NOK |
2023-11-10 |
|
102,06 |
NOK |
2023-11-09 |
|
102,53 |
NOK |
2023-11-08 |
|
102,04 |
NOK |
2023-11-07 |
|
100,80 |
NOK |
2023-11-06 |
|
100,97 |
NOK |
2023-11-03 |
|
100,41 |
NOK |
2023-11-02 |
|
98,53 |
NOK |
2023-11-01 |
|
97,35 |
NOK |
2023-10-31 |
|
96,62 |
NOK |
2023-10-30 |
|
97,03 |
NOK |
2023-10-27 |
|
97,91 |
NOK |
2023-10-26 |
|
98,20 |
NOK |
2023-10-25 |
|
98,90 |
NOK |
2023-10-24 |
|
98,13 |
NOK |
2023-10-23 |
|
98,38 |
NOK |
2023-10-20 |