|
97,82 |
SEK |
2023-10-20 |
|
97,69 |
SEK |
2023-10-23 |
|
98,40 |
SEK |
2023-10-24 |
|
98,08 |
SEK |
2023-10-25 |
|
97,71 |
SEK |
2023-10-26 |
|
96,99 |
SEK |
2023-10-27 |
|
96,75 |
SEK |
2023-10-30 |
|
97,45 |
SEK |
2023-10-31 |
|
98,76 |
SEK |
2023-11-01 |
|
100,11 |
SEK |
2023-11-02 |
|
99,91 |
SEK |
2023-11-03 |
|
99,63 |
SEK |
2023-11-06 |
|
100,03 |
SEK |
2023-11-07 |
|
100,23 |
SEK |
2023-11-08 |
|
99,76 |
SEK |
2023-11-09 |
|
99,64 |
SEK |
2023-11-10 |
|
99,85 |
SEK |
2023-11-13 |
|
100,19 |
SEK |
2023-11-14 |
|
100,12 |
SEK |
2023-11-15 |
|
99,86 |
SEK |
2023-11-16 |
|
100,26 |
SEK |
2023-11-17 |
|
99,71 |
SEK |
2023-11-20 |
|
99,38 |
SEK |
2023-11-21 |
|
100,51 |
SEK |
2023-11-22 |
|
100,29 |
SEK |
2023-11-24 |
|
100,27 |
SEK |
2023-11-27 |
|
99,19 |
SEK |
2023-11-28 |
|
99,88 |
SEK |
2023-11-29 |
|
100,70 |
SEK |
2023-11-30 |
|
100,75 |
SEK |
2023-12-01 |
|
100,42 |
SEK |
2023-12-04 |
|
100,58 |
SEK |
2023-12-05 |
|
101,20 |
SEK |
2023-12-06 |
|
101,02 |
SEK |
2023-12-07 |
|
101,57 |
SEK |
2023-12-08 |
|
102,07 |
SEK |
2023-12-11 |
|
102,43 |
SEK |
2023-12-12 |
|
102,44 |
SEK |
2023-12-13 |
|
102,31 |
SEK |
2023-12-14 |
|
102,50 |
SEK |
2023-12-15 |
|
101,72 |
SEK |
2023-12-18 |
|
102,10 |
SEK |
2023-12-19 |
|
102,17 |
SEK |
2023-12-20 |
|
101,08 |
SEK |
2023-12-21 |
|
100,60 |
SEK |
2023-12-22 |
|
100,92 |
SEK |
2023-12-27 |
|
101,15 |
SEK |
2023-12-28 |
|
102,13 |
SEK |
2023-12-29 |
|
102,20 |
SEK |
2024-01-02 |
|
102,42 |
SEK |
2024-01-03 |
|
102,09 |
SEK |
2024-01-04 |
|
102,15 |
SEK |
2024-01-05 |
|
102,52 |
SEK |
2024-01-08 |
|
103,25 |
SEK |
2024-01-09 |
|
103,47 |
SEK |
2024-01-10 |
|
104,18 |
SEK |
2024-01-11 |
|
104,27 |
SEK |
2024-01-12 |
|
105,20 |
SEK |
2024-01-16 |
|
104,93 |
SEK |
2024-01-17 |
|
105,37 |
SEK |
2024-01-18 |
|
106,28 |
SEK |
2024-01-19 |
|
107,29 |
SEK |
2024-01-22 |
|
107,46 |
SEK |
2024-01-23 |
|
107,66 |
SEK |
2024-01-24 |
|
108,00 |
SEK |
2024-01-25 |
|
107,79 |
SEK |
2024-01-26 |
|
108,70 |
SEK |
2024-01-29 |
|
108,58 |
SEK |
2024-01-30 |
|
107,30 |
SEK |
2024-01-31 |
|
107,67 |
SEK |
2024-02-01 |
|
108,54 |
SEK |
2024-02-02 |
|
110,29 |
SEK |
2024-02-05 |
|
110,19 |
SEK |
2024-02-06 |
|
109,71 |
SEK |
2024-02-07 |
|
110,06 |
SEK |
2024-02-08 |
|
110,12 |
SEK |
2024-02-09 |
|
110,10 |
SEK |
2024-02-12 |
|
110,05 |
SEK |
2024-02-13 |
|
110,51 |
SEK |
2024-02-14 |
|
110,14 |
SEK |
2024-02-15 |
|
110,63 |
SEK |
2024-02-16 |
|
109,02 |
SEK |
2024-02-20 |
|
108,76 |
SEK |
2024-02-21 |
|
110,23 |
SEK |
2024-02-22 |
|
111,03 |
SEK |
2024-02-23 |
|
110,70 |
SEK |
2024-02-26 |
|
110,35 |
SEK |
2024-02-27 |
|
110,37 |
SEK |
2024-02-28 |
|
110,80 |
SEK |
2024-02-29 |
|
111,43 |
SEK |
2024-03-01 |
|
111,78 |
SEK |
2024-03-04 |
|
112,00 |
SEK |
2024-03-05 |
|
111,64 |
SEK |
2024-03-06 |
|
111,75 |
SEK |
2024-03-07 |
|
111,94 |
SEK |
2024-03-08 |
|
111,02 |
SEK |
2024-03-11 |
|
112,05 |
SEK |
2024-03-12 |
|
111,90 |
SEK |
2024-03-13 |
|
112,27 |
SEK |
2024-03-14 |
|
112,44 |
SEK |
2024-03-15 |
|
113,54 |
SEK |
2024-03-18 |
|
113,18 |
SEK |
2024-03-19 |
|
114,29 |
SEK |
2024-03-20 |
|
115,52 |
SEK |
2024-03-21 |
|
116,10 |
SEK |
2024-03-22 |
|
116,20 |
SEK |
2024-03-25 |
|
116,46 |
SEK |
2024-03-26 |
|
116,70 |
SEK |
2024-03-27 |
|
117,80 |
SEK |
2024-03-28 |
|
117,07 |
SEK |
2024-04-02 |
|
116,89 |
SEK |
2024-04-03 |
|
116,32 |
SEK |
2024-04-04 |
|
115,75 |
SEK |
2024-04-05 |
|
115,10 |
SEK |
2024-04-08 |
|
114,92 |
SEK |
2024-04-09 |
|
115,88 |
SEK |
2024-04-10 |
|
116,12 |
SEK |
2024-04-11 |
|
117,59 |
SEK |
2024-04-12 |
|
117,31 |
SEK |
2024-04-15 |
|
115,68 |
SEK |
2024-04-16 |
|
116,12 |
SEK |
2024-04-17 |
|
115,11 |
SEK |
2024-04-18 |
|
114,47 |
SEK |
2024-04-19 |
|
114,25 |
SEK |
2024-04-22 |
|
114,72 |
SEK |
2024-04-23 |
|
115,70 |
SEK |
2024-04-24 |
|
114,79 |
SEK |
2024-04-25 |
|
116,51 |
SEK |
2024-04-26 |
|
116,87 |
SEK |
2024-04-29 |
|
117,30 |
SEK |
2024-04-30 |
|
115,49 |
SEK |
2024-05-02 |
|
116,38 |
SEK |
2024-05-03 |
|
116,49 |
SEK |
2024-05-06 |
|
117,76 |
SEK |
2024-05-07 |
|
118,34 |
SEK |
2024-05-08 |
|
118,85 |
SEK |
2024-05-10 |
|
118,91 |
SEK |
2024-05-13 |
|
118,96 |
SEK |
2024-05-14 |
|
119,40 |
SEK |
2024-05-15 |
|
119,82 |
SEK |
2024-05-16 |
|
119,60 |
SEK |
2024-05-17 |
|
119,68 |
SEK |
2024-05-20 |
|
119,19 |
SEK |
2024-05-21 |
|
119,73 |
SEK |
2024-05-22 |
|
119,45 |
SEK |
2024-05-23 |
|
118,53 |
SEK |
2024-05-24 |
|
117,54 |
SEK |
2024-05-28 |
|
117,39 |
SEK |
2024-05-29 |
|
117,17 |
SEK |
2024-05-30 |
|
115,94 |
SEK |
2024-05-31 |
|
116,57 |
SEK |
2024-06-03 |
|
116,33 |
SEK |
2024-06-04 |
|
116,21 |
SEK |
2024-06-05 |
|
118,33 |
SEK |
2024-06-07 |
|
118,01 |
SEK |
2024-06-10 |
|
117,43 |
SEK |
2024-06-11 |
|
117,35 |
SEK |
2024-06-12 |
|
118,52 |
SEK |
2024-06-13 |
|
119,81 |
SEK |
2024-06-14 |
|
119,21 |
SEK |
2024-06-17 |
|
119,17 |
SEK |
2024-06-18 |
|
119,51 |
SEK |
2024-06-20 |
|
119,10 |
SEK |
2024-06-24 |
|
119,44 |
SEK |
2024-06-25 |
|
120,50 |
SEK |
2024-06-26 |
|
120,55 |
SEK |
2024-06-27 |
|
121,15 |
SEK |
2024-06-28 |
|
120,10 |
SEK |
2024-07-01 |
|
120,51 |
SEK |
2024-07-02 |
|
120,50 |
SEK |
2024-07-03 |
|
120,86 |
SEK |
2024-07-05 |
|
121,58 |
SEK |
2024-07-08 |
|
122,22 |
SEK |
2024-07-09 |
|
122,44 |
SEK |
2024-07-10 |
|
122,86 |
SEK |
2024-07-11 |
|
123,62 |
SEK |
2024-07-12 |
|
124,45 |
SEK |
2024-07-15 |
|
124,86 |
SEK |
2024-07-16 |
|
123,16 |
SEK |
2024-07-17 |
|
123,22 |
SEK |
2024-07-18 |
|
123,43 |
SEK |
2024-07-19 |
|
124,01 |
SEK |
2024-07-22 |
|
124,91 |
SEK |
2024-07-23 |
|
123,62 |
SEK |
2024-07-24 |
|
122,12 |
SEK |
2024-07-25 |
|
122,56 |
SEK |
2024-07-26 |
|
124,01 |
SEK |
2024-07-29 |
|
123,29 |
SEK |
2024-07-30 |
|
123,13 |
SEK |
2024-07-31 |
|
123,23 |
SEK |
2024-08-01 |
|
118,51 |
SEK |
2024-08-02 |
|
113,64 |
SEK |
2024-08-05 |
|
115,98 |
SEK |
2024-08-06 |
|
116,63 |
SEK |
2024-08-07 |
|
116,38 |
SEK |
2024-08-08 |
|
116,94 |
SEK |
2024-08-09 |
|
117,32 |
SEK |
2024-08-12 |
|
118,68 |
SEK |
2024-08-13 |
|
118,57 |
SEK |
2024-08-14 |
|
121,07 |
SEK |
2024-08-15 |
|
121,60 |
SEK |
2024-08-16 |
|
121,18 |
SEK |
2024-08-19 |
|
120,85 |
SEK |
2024-08-20 |
|
120,72 |
SEK |
2024-08-21 |
|
121,17 |
SEK |
2024-08-22 |
|
121,38 |
SEK |
2024-08-23 |
|
121,26 |
SEK |
2024-08-26 |
|
120,63 |
SEK |
2024-08-27 |
|
121,13 |
SEK |
2024-08-28 |
|
121,44 |
SEK |
2024-08-29 |
|
122,03 |
SEK |
2024-08-30 |
|
121,40 |
SEK |
2024-09-03 |
|
120,01 |
SEK |
2024-09-04 |
|
119,51 |
SEK |
2024-09-05 |
|
118,68 |
SEK |
2024-09-06 |
|
119,28 |
SEK |
2024-09-09 |
|
119,67 |
SEK |
2024-09-10 |
|
119,54 |
SEK |
2024-09-11 |
|
120,55 |
SEK |
2024-09-12 |
|
120,44 |
SEK |
2024-09-13 |
|
120,43 |
SEK |
2024-09-16 |
|
120,83 |
SEK |
2024-09-17 |
|
120,26 |
SEK |
2024-09-18 |
|
121,80 |
SEK |
2024-09-19 |
|
121,53 |
SEK |
2024-09-20 |
|
121,55 |
SEK |
2024-09-23 |
|
120,89 |
SEK |
2024-09-24 |
|
121,06 |
SEK |
2024-09-25 |
|
122,32 |
SEK |
2024-09-26 |
|
121,92 |
SEK |
2024-09-27 |
|
121,60 |
SEK |
2024-09-30 |
|
122,60 |
SEK |
2024-10-01 |
|
122,11 |
SEK |
2024-10-02 |
|
122,27 |
SEK |
2024-10-03 |
|
123,34 |
SEK |
2024-10-04 |
|
123,58 |
SEK |
2024-10-07 |
|
123,33 |
SEK |
2024-10-08 |
|
124,31 |
SEK |
2024-10-09 |
|
124,61 |
SEK |
2024-10-10 |
|
124,91 |
SEK |
2024-10-11 |
|
126,55 |
SEK |
2024-10-14 |
|
126,30 |
SEK |
2024-10-15 |
|
126,00 |
SEK |
2024-10-16 |
|
127,59 |
SEK |
2024-10-17 |
|
127,68 |
SEK |
2024-10-18 |
|
127,75 |
SEK |
2024-10-21 |
|
127,07 |
SEK |
2024-10-22 |
|
127,34 |
SEK |
2024-10-23 |
|
126,82 |
SEK |
2024-10-24 |
|
127,15 |
SEK |
2024-10-25 |
|
127,62 |
SEK |
2024-10-28 |
|
128,17 |
SEK |
2024-10-29 |
|
128,38 |
SEK |
2024-10-30 |
|
126,27 |
SEK |
2024-10-31 |
|
126,89 |
SEK |
2024-11-01 |
|
126,40 |
SEK |
2024-11-04 |
|
127,11 |
SEK |
2024-11-05 |
|
130,59 |
SEK |
2024-11-06 |
|
129,79 |
SEK |
2024-11-07 |
|
131,07 |
SEK |
2024-11-08 |
|
131,94 |
SEK |
2024-11-11 |
|
132,18 |
SEK |
2024-11-12 |
|
131,77 |
SEK |
2024-11-13 |
|
132,21 |
SEK |
2024-11-14 |
|
130,93 |
SEK |
2024-11-15 |
|
129,73 |
SEK |
2024-11-18 |
|
129,57 |
SEK |
2024-11-19 |
|
130,77 |
SEK |
2024-11-20 |