|
96,75 |
SEK |
2023-10-30 |
|
96,99 |
SEK |
2023-10-27 |
|
97,45 |
SEK |
2023-10-31 |
|
97,69 |
SEK |
2023-10-23 |
|
97,71 |
SEK |
2023-10-26 |
|
97,82 |
SEK |
2023-10-20 |
|
98,08 |
SEK |
2023-10-25 |
|
98,40 |
SEK |
2023-10-24 |
|
98,76 |
SEK |
2023-11-01 |
|
99,19 |
SEK |
2023-11-28 |
|
99,38 |
SEK |
2023-11-21 |
|
99,63 |
SEK |
2023-11-06 |
|
99,64 |
SEK |
2023-11-10 |
|
99,71 |
SEK |
2023-11-20 |
|
99,76 |
SEK |
2023-11-09 |
|
99,85 |
SEK |
2023-11-13 |
|
99,86 |
SEK |
2023-11-16 |
|
99,88 |
SEK |
2023-11-29 |
|
99,91 |
SEK |
2023-11-03 |
|
100,03 |
SEK |
2023-11-07 |
|
100,11 |
SEK |
2023-11-02 |
|
100,12 |
SEK |
2023-11-15 |
|
100,19 |
SEK |
2023-11-14 |
|
100,23 |
SEK |
2023-11-08 |
|
100,26 |
SEK |
2023-11-17 |
|
100,27 |
SEK |
2023-11-27 |
|
100,29 |
SEK |
2023-11-24 |
|
100,42 |
SEK |
2023-12-04 |
|
100,51 |
SEK |
2023-11-22 |
|
100,58 |
SEK |
2023-12-05 |
|
100,60 |
SEK |
2023-12-22 |
|
100,70 |
SEK |
2023-11-30 |
|
100,75 |
SEK |
2023-12-01 |
|
100,93 |
SEK |
2023-12-27 |
|
101,02 |
SEK |
2023-12-07 |
|
101,08 |
SEK |
2023-12-21 |
|
101,16 |
SEK |
2023-12-28 |
|
101,20 |
SEK |
2023-12-06 |
|
101,58 |
SEK |
2023-12-08 |
|
101,73 |
SEK |
2023-12-18 |
|
102,07 |
SEK |
2023-12-11 |
|
102,10 |
SEK |
2024-01-04 |
|
102,11 |
SEK |
2023-12-19 |
|
102,14 |
SEK |
2023-12-29 |
|
102,16 |
SEK |
2024-01-05 |
|
102,17 |
SEK |
2023-12-20 |
|
102,21 |
SEK |
2024-01-02 |
|
102,32 |
SEK |
2023-12-14 |
|
102,43 |
SEK |
2024-01-03 |
|
102,43 |
SEK |
2023-12-12 |
|
102,44 |
SEK |
2023-12-13 |
|
102,51 |
SEK |
2023-12-15 |
|
102,53 |
SEK |
2024-01-08 |
|
103,26 |
SEK |
2024-01-09 |
|
103,48 |
SEK |
2024-01-10 |
|
104,19 |
SEK |
2024-01-11 |
|
104,28 |
SEK |
2024-01-12 |
|
104,94 |
SEK |
2024-01-17 |
|
105,21 |
SEK |
2024-01-16 |
|
105,38 |
SEK |
2024-01-18 |
|
106,29 |
SEK |
2024-01-19 |
|
107,30 |
SEK |
2024-01-22 |
|
107,32 |
SEK |
2024-01-31 |
|
107,47 |
SEK |
2024-01-23 |
|
107,67 |
SEK |
2024-01-24 |
|
107,69 |
SEK |
2024-02-01 |
|
107,81 |
SEK |
2024-01-26 |
|
108,02 |
SEK |
2024-01-25 |
|
108,38 |
SEK |
2024-03-14 |
|
108,54 |
SEK |
2024-03-15 |
|
108,55 |
SEK |
2024-02-02 |
|
108,60 |
SEK |
2024-01-30 |
|
108,72 |
SEK |
2024-01-29 |
|
108,79 |
SEK |
2024-02-21 |
|
109,05 |
SEK |
2024-02-20 |
|
109,25 |
SEK |
2024-03-19 |
|
109,61 |
SEK |
2024-03-18 |
|
109,73 |
SEK |
2024-02-07 |
|
110,07 |
SEK |
2024-02-13 |
|
110,08 |
SEK |
2024-02-08 |
|
110,13 |
SEK |
2024-02-12 |
|
110,15 |
SEK |
2024-02-09 |
|
110,17 |
SEK |
2024-02-15 |
|
110,21 |
SEK |
2024-02-06 |
|
110,27 |
SEK |
2024-02-22 |
|
110,31 |
SEK |
2024-02-05 |
|
110,31 |
SEK |
2024-04-22 |
|
110,33 |
SEK |
2024-03-20 |
|
110,39 |
SEK |
2024-02-27 |
|
110,41 |
SEK |
2024-02-28 |
|
110,52 |
SEK |
2024-04-19 |
|
110,53 |
SEK |
2024-02-14 |
|
110,66 |
SEK |
2024-02-16 |
|
110,74 |
SEK |
2024-02-26 |
|
110,76 |
SEK |
2024-04-23 |
|
110,83 |
SEK |
2024-04-25 |
|
110,83 |
SEK |
2024-02-29 |
|
110,94 |
SEK |
2024-04-09 |
|
111,06 |
SEK |
2024-02-23 |
|
111,06 |
SEK |
2024-03-11 |
|
111,12 |
SEK |
2024-04-08 |
|
111,14 |
SEK |
2024-04-18 |
|
111,46 |
SEK |
2024-03-01 |
|
111,50 |
SEK |
2024-05-02 |
|
111,52 |
SEK |
2024-03-21 |
|
111,67 |
SEK |
2024-03-06 |
|
111,68 |
SEK |
2024-04-16 |
|
111,71 |
SEK |
2024-04-24 |
|
111,74 |
SEK |
2024-04-05 |
|
111,78 |
SEK |
2024-03-07 |
|
111,81 |
SEK |
2024-03-04 |
|
111,87 |
SEK |
2024-04-10 |
|
111,94 |
SEK |
2024-03-13 |
|
111,96 |
SEK |
2024-05-31 |
|
111,98 |
SEK |
2024-03-08 |
|
112,03 |
SEK |
2024-03-05 |
|
112,08 |
SEK |
2024-03-22 |
|
112,09 |
SEK |
2024-03-12 |
|
112,10 |
SEK |
2024-04-11 |
|
112,10 |
SEK |
2024-04-17 |
|
112,18 |
SEK |
2024-03-25 |
|
112,23 |
SEK |
2024-06-05 |
|
112,29 |
SEK |
2024-04-04 |
|
112,34 |
SEK |
2024-06-04 |
|
112,36 |
SEK |
2024-05-03 |
|
112,43 |
SEK |
2024-03-26 |
|
112,47 |
SEK |
2024-05-06 |
|
112,49 |
SEK |
2024-04-26 |
|
112,57 |
SEK |
2024-06-03 |
|
112,66 |
SEK |
2024-03-27 |
|
112,83 |
SEK |
2024-04-29 |
|
112,84 |
SEK |
2024-04-03 |
|
113,02 |
SEK |
2024-04-02 |
|
113,14 |
SEK |
2024-05-30 |
|
113,25 |
SEK |
2024-04-15 |
|
113,25 |
SEK |
2024-04-30 |
|
113,32 |
SEK |
2024-06-12 |
|
113,36 |
SEK |
2024-05-29 |
|
113,40 |
SEK |
2024-06-11 |
|
113,50 |
SEK |
2024-05-28 |
|
113,52 |
SEK |
2024-04-12 |
|
113,69 |
SEK |
2024-05-07 |
|
113,72 |
SEK |
2024-03-28 |
|
113,96 |
SEK |
2024-06-10 |
|
114,25 |
SEK |
2024-05-08 |
|
114,27 |
SEK |
2024-06-07 |
|
114,45 |
SEK |
2024-06-13 |
|
114,46 |
SEK |
2024-05-24 |
|
114,75 |
SEK |
2024-05-10 |
|
114,81 |
SEK |
2024-05-13 |
|
114,86 |
SEK |
2024-05-14 |
|
115,01 |
SEK |
2024-06-24 |
|
115,08 |
SEK |
2024-06-18 |
|
115,10 |
SEK |
2024-05-21 |
|
115,12 |
SEK |
2024-06-17 |
|
115,29 |
SEK |
2024-05-15 |
|
115,34 |
SEK |
2024-06-25 |
|
115,35 |
SEK |
2024-05-23 |
|
115,41 |
SEK |
2024-06-20 |
|
115,50 |
SEK |
2024-05-17 |
|
115,57 |
SEK |
2024-05-20 |
|
115,62 |
SEK |
2024-05-22 |
|
115,69 |
SEK |
2024-06-14 |
|
115,70 |
SEK |
2024-05-16 |
|
115,98 |
SEK |
2024-07-01 |
|
116,37 |
SEK |
2024-07-03 |
|
116,37 |
SEK |
2024-06-26 |
|
116,38 |
SEK |
2024-07-02 |
|
116,41 |
SEK |
2024-06-27 |
|
116,71 |
SEK |
2024-07-05 |
|
116,99 |
SEK |
2024-06-28 |
|
117,41 |
SEK |
2024-07-08 |
|
118,02 |
SEK |
2024-07-09 |
|
118,23 |
SEK |
2024-07-10 |
|
118,64 |
SEK |
2024-07-11 |
|
118,92 |
SEK |
2024-07-17 |
|
118,98 |
SEK |
2024-07-18 |
|
119,18 |
SEK |
2024-07-19 |
|
119,37 |
SEK |
2024-07-12 |
|
120,17 |
SEK |
2024-07-15 |
|
120,57 |
SEK |
2024-07-16 |