|
116,16 |
SEK |
2024-07-02 |
|
115,81 |
SEK |
2024-07-01 |
|
116,36 |
SEK |
2024-06-28 |
|
115,38 |
SEK |
2024-06-27 |
|
115,00 |
SEK |
2024-06-26 |
|
114,30 |
SEK |
2024-06-25 |
|
113,77 |
SEK |
2024-06-24 |
|
113,98 |
SEK |
2024-06-20 |
|
113,65 |
SEK |
2024-06-18 |
|
113,68 |
SEK |
2024-06-17 |
|
114,53 |
SEK |
2024-06-14 |
|
113,64 |
SEK |
2024-06-13 |
|
112,83 |
SEK |
2024-06-12 |
|
112,54 |
SEK |
2024-06-11 |
|
112,91 |
SEK |
2024-06-10 |
|
113,32 |
SEK |
2024-06-07 |
|
110,96 |
SEK |
2024-06-05 |
|
111,22 |
SEK |
2024-06-04 |
|
112,53 |
SEK |
2024-06-03 |
|
112,42 |
SEK |
2024-05-31 |
|
113,63 |
SEK |
2024-05-30 |
|
113,96 |
SEK |
2024-05-29 |
|
114,30 |
SEK |
2024-05-28 |
|
115,85 |
SEK |
2024-05-24 |
|
117,00 |
SEK |
2024-05-23 |
|
117,42 |
SEK |
2024-05-22 |
|
116,66 |
SEK |
2024-05-21 |
|
116,79 |
SEK |
2024-05-20 |
|
116,84 |
SEK |
2024-05-17 |
|
117,08 |
SEK |
2024-05-16 |
|
116,92 |
SEK |
2024-05-15 |
|
116,29 |
SEK |
2024-05-14 |
|
116,44 |
SEK |
2024-05-13 |
|
116,26 |
SEK |
2024-05-10 |
|
115,82 |
SEK |
2024-05-08 |
|
114,91 |
SEK |
2024-05-07 |
|
113,63 |
SEK |
2024-05-06 |
|
113,47 |
SEK |
2024-05-03 |
|
112,66 |
SEK |
2024-05-02 |
|
114,41 |
SEK |
2024-04-30 |
|
113,69 |
SEK |
2024-04-29 |
|
113,00 |
SEK |
2024-04-26 |
|
111,59 |
SEK |
2024-04-25 |
|
112,13 |
SEK |
2024-04-24 |
|
110,95 |
SEK |
2024-04-23 |
|
110,38 |
SEK |
2024-04-22 |
|
110,79 |
SEK |
2024-04-19 |
|
111,62 |
SEK |
2024-04-18 |
|
112,10 |
SEK |
2024-04-17 |
|
111,31 |
SEK |
2024-04-16 |
|
112,81 |
SEK |
2024-04-15 |
|
113,33 |
SEK |
2024-04-12 |
|
111,77 |
SEK |
2024-04-11 |
|
111,52 |
SEK |
2024-04-10 |
|
110,89 |
SEK |
2024-04-09 |
|
110,70 |
SEK |
2024-04-08 |
|
111,36 |
SEK |
2024-04-05 |
|
111,50 |
SEK |
2024-04-04 |
|
111,65 |
SEK |
2024-04-03 |
|
111,74 |
SEK |
2024-04-02 |
|
112,93 |
SEK |
2024-03-28 |
|
111,95 |
SEK |
2024-03-27 |
|
111,49 |
SEK |
2024-03-26 |
|
111,37 |
SEK |
2024-03-25 |
|
111,31 |
SEK |
2024-03-22 |
|
111,02 |
SEK |
2024-03-21 |
|
110,03 |
SEK |
2024-03-20 |
|
109,08 |
SEK |
2024-03-19 |
|
109,33 |
SEK |
2024-03-18 |
|
108,07 |
SEK |
2024-03-15 |
|
108,09 |
SEK |
2024-03-14 |
|
107,13 |
SEK |
2024-03-13 |
|
107,29 |
SEK |
2024-03-12 |
|
106,65 |
SEK |
2024-03-11 |
|
107,15 |
SEK |
2024-03-08 |
|
107,08 |
SEK |
2024-03-07 |
|
106,58 |
SEK |
2024-03-06 |
|
107,03 |
SEK |
2024-03-05 |
|
107,02 |
SEK |
2024-03-04 |
|
106,31 |
SEK |
2024-03-01 |
|
105,76 |
SEK |
2024-02-29 |
|
105,56 |
SEK |
2024-02-28 |
|
106,02 |
SEK |
2024-02-27 |
|
105,96 |
SEK |
2024-02-26 |
|
105,78 |
SEK |
2024-02-23 |
|
105,18 |
SEK |
2024-02-22 |
|
104,49 |
SEK |
2024-02-21 |
|
105,45 |
SEK |
2024-02-20 |
|
106,74 |
SEK |
2024-02-16 |
|
105,94 |
SEK |
2024-02-15 |
|
105,78 |
SEK |
2024-02-14 |
|
105,47 |
SEK |
2024-02-13 |
|
105,04 |
SEK |
2024-02-12 |
|
105,37 |
SEK |
2024-02-09 |
|
104,97 |
SEK |
2024-02-08 |
|
104,43 |
SEK |
2024-02-07 |
|
104,85 |
SEK |
2024-02-06 |
|
104,32 |
SEK |
2024-02-05 |
|
103,02 |
SEK |
2024-02-02 |
|
102,76 |
SEK |
2024-02-01 |
|
102,20 |
SEK |
2024-01-31 |
|
103,49 |
SEK |
2024-01-30 |
|
103,66 |
SEK |
2024-01-29 |
|
102,75 |
SEK |
2024-01-26 |
|
103,14 |
SEK |
2024-01-25 |
|
103,31 |
SEK |
2024-01-24 |
|
103,51 |
SEK |
2024-01-23 |
|
103,10 |
SEK |
2024-01-22 |
|
102,28 |
SEK |
2024-01-19 |
|
101,35 |
SEK |
2024-01-18 |
|
101,38 |
SEK |
2024-01-17 |
|
101,90 |
SEK |
2024-01-16 |
|
101,25 |
SEK |
2024-01-12 |
|
101,00 |
SEK |
2024-01-11 |
|
100,24 |
SEK |
2024-01-10 |
|
100,10 |
SEK |
2024-01-09 |
|
99,59 |
SEK |
2024-01-08 |
|
99,38 |
SEK |
2024-01-05 |
|
99,63 |
SEK |
2024-01-04 |
|
100,10 |
SEK |
2024-01-03 |
|
100,03 |
SEK |
2024-01-02 |
|
100,11 |
SEK |
2023-12-29 |
|
99,23 |
SEK |
2023-12-28 |
|
98,96 |
SEK |
2023-12-27 |
|
98,62 |
SEK |
2023-12-22 |
|
99,24 |
SEK |
2023-12-21 |
|
100,19 |
SEK |
2023-12-20 |
|
100,31 |
SEK |
2023-12-19 |
|
99,71 |
SEK |
2023-12-18 |
|
100,84 |
SEK |
2023-12-15 |
|
100,70 |
SEK |
2023-12-14 |
|
100,78 |
SEK |
2023-12-13 |
|
100,74 |
SEK |
2023-12-12 |
|
100,60 |
SEK |
2023-12-11 |
|
100,38 |
SEK |
2023-12-08 |
|
99,72 |
SEK |
2023-12-07 |
|
100,19 |
SEK |
2023-12-06 |
|
99,62 |
SEK |
2023-12-05 |
|
99,28 |
SEK |
2023-12-04 |
|
100,00 |
SEK |
2023-12-01 |