|
97,17 |
NOK |
2024-01-05 |
|
97,73 |
NOK |
2023-12-27 |
|
97,96 |
NOK |
2024-01-04 |
|
98,03 |
NOK |
2023-12-22 |
|
98,31 |
NOK |
2023-12-29 |
|
98,32 |
NOK |
2024-01-08 |
|
98,40 |
NOK |
2023-12-28 |
|
98,49 |
NOK |
2024-01-09 |
|
98,52 |
NOK |
2024-01-03 |
|
98,64 |
NOK |
2024-01-10 |
|
98,67 |
NOK |
2023-12-21 |
|
98,80 |
NOK |
2023-12-18 |
|
98,83 |
NOK |
2024-01-02 |
|
98,88 |
NOK |
2024-01-12 |
|
98,95 |
NOK |
2024-01-11 |
|
98,98 |
NOK |
2023-12-19 |
|
99,00 |
NOK |
2023-12-20 |
|
99,26 |
NOK |
2024-01-17 |
|
99,41 |
NOK |
2024-01-18 |
|
99,49 |
NOK |
2024-01-16 |
|
99,84 |
NOK |
2024-01-19 |
|
99,94 |
NOK |
2024-01-26 |
|
100,00 |
NOK |
2023-12-01 |
|
100,19 |
NOK |
2023-12-15 |
|
100,30 |
NOK |
2024-01-31 |
|
100,31 |
NOK |
2023-12-04 |
|
100,65 |
NOK |
2024-01-25 |
|
100,67 |
NOK |
2024-02-01 |
|
100,76 |
NOK |
2024-01-29 |
|
100,90 |
NOK |
2023-12-14 |
|
100,97 |
NOK |
2023-12-05 |
|
101,19 |
NOK |
2024-01-24 |
|
101,20 |
NOK |
2024-01-30 |
|
101,20 |
NOK |
2024-01-22 |
|
101,29 |
NOK |
2024-01-23 |
|
101,44 |
NOK |
2023-12-07 |
|
101,70 |
NOK |
2024-02-02 |
|
101,84 |
NOK |
2023-12-08 |
|
102,17 |
NOK |
2023-12-06 |
|
102,36 |
NOK |
2023-12-11 |
|
102,40 |
NOK |
2024-02-05 |
|
102,71 |
NOK |
2024-02-07 |
|
102,84 |
NOK |
2024-02-21 |
|
102,88 |
NOK |
2024-02-06 |
|
102,89 |
NOK |
2023-12-12 |
|
102,98 |
NOK |
2023-12-13 |
|
103,11 |
NOK |
2024-02-12 |
|
103,43 |
NOK |
2024-02-14 |
|
103,43 |
NOK |
2024-02-13 |
|
103,59 |
NOK |
2024-02-08 |
|
103,72 |
NOK |
2024-02-09 |
|
103,77 |
NOK |
2024-02-20 |
|
104,19 |
NOK |
2024-02-15 |
|
104,25 |
NOK |
2024-02-22 |
|
104,74 |
NOK |
2024-02-16 |
|
105,13 |
NOK |
2024-02-28 |
|
105,29 |
NOK |
2024-02-23 |
|
105,44 |
NOK |
2024-02-26 |
|
105,58 |
NOK |
2024-02-27 |
|
105,65 |
NOK |
2024-02-29 |
|
105,72 |
NOK |
2024-03-06 |
|
105,82 |
NOK |
2024-03-01 |
|
105,96 |
NOK |
2024-03-05 |
|
106,09 |
NOK |
2024-03-07 |
|
106,22 |
NOK |
2024-03-11 |
|
106,23 |
NOK |
2024-03-04 |
|
106,25 |
NOK |
2024-03-08 |
|
106,91 |
NOK |
2024-03-13 |
|
107,26 |
NOK |
2024-03-12 |
|
107,60 |
NOK |
2024-03-15 |
|
107,72 |
NOK |
2024-03-14 |
|
108,42 |
NOK |
2024-03-19 |
|
108,57 |
NOK |
2024-04-22 |
|
108,77 |
NOK |
2024-03-18 |
|
108,88 |
NOK |
2024-04-19 |
|
108,94 |
NOK |
2024-04-16 |
|
109,09 |
NOK |
2024-05-31 |
|
109,11 |
NOK |
2024-03-20 |
|
109,14 |
NOK |
2024-04-08 |
|
109,26 |
NOK |
2024-04-25 |
|
109,32 |
NOK |
2024-04-23 |
|
109,43 |
NOK |
2024-04-09 |
|
109,44 |
NOK |
2024-04-05 |
|
109,49 |
NOK |
2024-04-17 |
|
109,58 |
NOK |
2024-04-10 |
|
109,58 |
NOK |
2024-04-18 |
|
109,58 |
NOK |
2024-04-03 |
|
109,62 |
NOK |
2024-06-04 |
|
109,71 |
NOK |
2024-04-11 |
|
109,75 |
NOK |
2024-04-04 |
|
109,87 |
NOK |
2024-05-30 |
|
109,89 |
NOK |
2024-06-05 |
|
109,89 |
NOK |
2024-03-25 |
|
109,93 |
NOK |
2024-06-03 |
|
110,23 |
NOK |
2024-04-02 |
|
110,29 |
NOK |
2024-03-26 |
|
110,31 |
NOK |
2024-05-29 |
|
110,37 |
NOK |
2024-03-21 |
|
110,39 |
NOK |
2024-04-12 |
|
110,42 |
NOK |
2024-04-24 |
|
110,50 |
NOK |
2024-03-22 |
|
110,65 |
NOK |
2024-04-15 |
|
110,77 |
NOK |
2024-03-27 |
|
110,78 |
NOK |
2024-05-28 |
|
110,97 |
NOK |
2024-05-03 |
|
111,03 |
NOK |
2024-04-26 |
|
111,06 |
NOK |
2024-05-06 |
|
111,37 |
NOK |
2024-05-02 |
|
111,60 |
NOK |
2024-04-29 |
|
111,64 |
NOK |
2024-03-28 |
|
111,74 |
NOK |
2024-06-10 |
|
111,86 |
NOK |
2024-05-24 |
|
111,87 |
NOK |
2024-06-24 |
|
111,87 |
NOK |
2024-06-20 |
|
111,90 |
NOK |
2024-06-07 |
|
111,91 |
NOK |
2024-06-11 |
|
112,10 |
NOK |
2024-06-12 |
|
112,39 |
NOK |
2024-06-25 |
|
112,40 |
NOK |
2024-04-30 |
|
112,46 |
NOK |
2024-06-13 |
|
112,48 |
NOK |
2024-06-18 |
|
112,50 |
NOK |
2024-05-07 |
|
112,68 |
NOK |
2024-06-17 |
|
112,85 |
NOK |
2024-06-14 |
|
113,00 |
NOK |
2024-06-27 |
|
113,12 |
NOK |
2024-05-08 |
|
113,17 |
NOK |
2024-06-26 |
|
113,18 |
NOK |
2024-05-14 |
|
113,18 |
NOK |
2024-05-23 |
|
113,23 |
NOK |
2024-05-10 |
|
113,29 |
NOK |
2024-05-13 |
|
113,43 |
NOK |
2024-07-01 |
|
113,46 |
NOK |
2024-05-21 |
|
113,60 |
NOK |
2024-05-17 |
|
113,63 |
NOK |
2024-05-20 |
|
113,83 |
NOK |
2024-06-28 |
|
113,85 |
NOK |
2024-07-02 |
|
113,91 |
NOK |
2024-05-22 |
|
114,02 |
NOK |
2024-05-15 |
|
114,13 |
NOK |
2024-05-16 |