|
119,76 |
NOK |
2024-07-19 |
|
119,94 |
NOK |
2024-07-18 |
|
120,73 |
NOK |
2024-07-17 |
|
122,14 |
NOK |
2024-07-16 |
|
120,94 |
NOK |
2024-07-15 |
|
119,96 |
NOK |
2024-07-12 |
|
119,17 |
NOK |
2024-07-11 |
|
117,35 |
NOK |
2024-07-10 |
|
115,93 |
NOK |
2024-07-09 |
|
115,63 |
NOK |
2024-07-08 |
|
115,10 |
NOK |
2024-07-05 |
|
114,94 |
NOK |
2024-07-03 |
|
114,84 |
NOK |
2024-07-02 |
|
114,42 |
NOK |
2024-07-01 |
|
114,81 |
NOK |
2024-06-28 |
|
113,96 |
NOK |
2024-06-27 |
|
114,13 |
NOK |
2024-06-26 |
|
113,34 |
NOK |
2024-06-25 |
|
112,82 |
NOK |
2024-06-24 |
|
112,80 |
NOK |
2024-06-20 |
|
113,41 |
NOK |
2024-06-18 |
|
113,60 |
NOK |
2024-06-17 |
|
113,77 |
NOK |
2024-06-14 |
|
113,37 |
NOK |
2024-06-13 |
|
113,00 |
NOK |
2024-06-12 |
|
112,80 |
NOK |
2024-06-11 |
|
112,62 |
NOK |
2024-06-10 |
|
112,76 |
NOK |
2024-06-07 |
|
110,73 |
NOK |
2024-06-05 |
|
110,46 |
NOK |
2024-06-04 |
|
110,76 |
NOK |
2024-06-03 |
|
109,91 |
NOK |
2024-05-31 |
|
110,69 |
NOK |
2024-05-30 |
|
111,13 |
NOK |
2024-05-29 |
|
111,60 |
NOK |
2024-05-28 |
|
112,67 |
NOK |
2024-05-24 |
|
113,98 |
NOK |
2024-05-23 |
|
114,73 |
NOK |
2024-05-22 |
|
114,26 |
NOK |
2024-05-21 |
|
114,43 |
NOK |
2024-05-20 |
|
114,39 |
NOK |
2024-05-17 |
|
114,92 |
NOK |
2024-05-16 |
|
114,80 |
NOK |
2024-05-15 |
|
113,96 |
NOK |
2024-05-14 |
|
114,07 |
NOK |
2024-05-13 |
|
113,99 |
NOK |
2024-05-10 |
|
113,88 |
NOK |
2024-05-08 |
|
113,25 |
NOK |
2024-05-07 |
|
111,79 |
NOK |
2024-05-06 |
|
111,69 |
NOK |
2024-05-03 |
|
112,09 |
NOK |
2024-05-02 |
|
113,12 |
NOK |
2024-04-30 |
|
112,31 |
NOK |
2024-04-29 |
|
111,72 |
NOK |
2024-04-26 |
|
109,94 |
NOK |
2024-04-25 |
|
111,10 |
NOK |
2024-04-24 |
|
109,99 |
NOK |
2024-04-23 |
|
109,22 |
NOK |
2024-04-22 |
|
109,52 |
NOK |
2024-04-19 |
|
110,22 |
NOK |
2024-04-18 |
|
110,13 |
NOK |
2024-04-17 |
|
109,57 |
NOK |
2024-04-16 |
|
111,28 |
NOK |
2024-04-15 |
|
111,01 |
NOK |
2024-04-12 |
|
110,32 |
NOK |
2024-04-11 |
|
110,17 |
NOK |
2024-04-10 |
|
110,02 |
NOK |
2024-04-09 |
|
109,73 |
NOK |
2024-04-08 |
|
110,02 |
NOK |
2024-04-05 |
|
110,32 |
NOK |
2024-04-04 |
|
110,15 |
NOK |
2024-04-03 |
|
110,80 |
NOK |
2024-04-02 |
|
112,20 |
NOK |
2024-03-28 |
|
111,31 |
NOK |
2024-03-27 |
|
110,83 |
NOK |
2024-03-26 |
|
110,42 |
NOK |
2024-03-25 |
|
111,02 |
NOK |
2024-03-22 |
|
110,88 |
NOK |
2024-03-21 |
|
109,62 |
NOK |
2024-03-20 |
|
108,92 |
NOK |
2024-03-19 |
|
109,27 |
NOK |
2024-03-18 |
|
108,08 |
NOK |
2024-03-15 |
|
108,19 |
NOK |
2024-03-14 |
|
107,37 |
NOK |
2024-03-13 |
|
107,72 |
NOK |
2024-03-12 |
|
106,67 |
NOK |
2024-03-11 |
|
106,69 |
NOK |
2024-03-08 |
|
106,52 |
NOK |
2024-03-07 |
|
106,15 |
NOK |
2024-03-06 |
|
106,38 |
NOK |
2024-03-05 |
|
106,65 |
NOK |
2024-03-04 |
|
106,23 |
NOK |
2024-03-01 |
|
106,05 |
NOK |
2024-02-29 |
|
105,52 |
NOK |
2024-02-28 |
|
105,97 |
NOK |
2024-02-27 |
|
105,83 |
NOK |
2024-02-26 |
|
105,66 |
NOK |
2024-02-23 |
|
104,61 |
NOK |
2024-02-22 |
|
103,20 |
NOK |
2024-02-21 |
|
104,12 |
NOK |
2024-02-20 |
|
105,09 |
NOK |
2024-02-16 |
|
104,53 |
NOK |
2024-02-15 |
|
103,76 |
NOK |
2024-02-14 |
|
103,75 |
NOK |
2024-02-13 |
|
103,42 |
NOK |
2024-02-12 |
|
104,02 |
NOK |
2024-02-09 |
|
103,89 |
NOK |
2024-02-08 |
|
103,00 |
NOK |
2024-02-07 |
|
103,16 |
NOK |
2024-02-06 |
|
102,69 |
NOK |
2024-02-05 |
|
101,96 |
NOK |
2024-02-02 |
|
100,93 |
NOK |
2024-02-01 |
|
100,55 |
NOK |
2024-01-31 |
|
101,46 |
NOK |
2024-01-30 |
|
101,01 |
NOK |
2024-01-29 |
|
100,18 |
NOK |
2024-01-26 |
|
100,89 |
NOK |
2024-01-25 |
|
101,43 |
NOK |
2024-01-24 |
|
101,52 |
NOK |
2024-01-23 |
|
101,43 |
NOK |
2024-01-22 |
|
100,06 |
NOK |
2024-01-19 |
|
99,61 |
NOK |
2024-01-18 |
|
99,46 |
NOK |
2024-01-17 |
|
99,69 |
NOK |
2024-01-16 |
|
99,06 |
NOK |
2024-01-12 |
|
99,13 |
NOK |
2024-01-11 |
|
98,82 |
NOK |
2024-01-10 |
|
98,66 |
NOK |
2024-01-09 |
|
98,49 |
NOK |
2024-01-08 |
|
97,32 |
NOK |
2024-01-05 |
|
98,11 |
NOK |
2024-01-04 |
|
98,66 |
NOK |
2024-01-03 |
|
98,97 |
NOK |
2024-01-02 |
|
98,43 |
NOK |
2023-12-29 |
|
98,51 |
NOK |
2023-12-28 |
|
97,84 |
NOK |
2023-12-27 |
|
98,12 |
NOK |
2023-12-22 |
|
98,75 |
NOK |
2023-12-21 |
|
99,07 |
NOK |
2023-12-20 |
|
99,05 |
NOK |
2023-12-19 |
|
98,86 |
NOK |
2023-12-18 |
|
100,24 |
NOK |
2023-12-15 |
|
100,95 |
NOK |
2023-12-14 |
|
103,02 |
NOK |
2023-12-13 |
|
102,94 |
NOK |
2023-12-12 |
|
102,40 |
NOK |
2023-12-11 |
|
101,86 |
NOK |
2023-12-08 |
|
101,45 |
NOK |
2023-12-07 |
|
102,18 |
NOK |
2023-12-06 |
|
100,99 |
NOK |
2023-12-05 |
|
100,32 |
NOK |
2023-12-04 |
|
100,00 |
NOK |
2023-12-01 |