|
123,00 |
SEK |
2024-07-16 |
|
121,84 |
SEK |
2024-07-15 |
|
121,63 |
SEK |
2024-07-17 |
|
120,73 |
SEK |
2024-07-12 |
|
120,59 |
SEK |
2024-07-18 |
|
120,32 |
SEK |
2024-07-19 |
|
119,56 |
SEK |
2024-07-11 |
|
118,54 |
SEK |
2024-07-10 |
|
118,35 |
SEK |
2024-07-09 |
|
118,20 |
SEK |
2024-05-22 |
|
117,94 |
SEK |
2024-07-08 |
|
117,83 |
SEK |
2024-05-16 |
|
117,78 |
SEK |
2024-05-23 |
|
117,66 |
SEK |
2024-05-15 |
|
117,59 |
SEK |
2024-05-17 |
|
117,56 |
SEK |
2024-05-20 |
|
117,43 |
SEK |
2024-05-21 |
|
117,32 |
SEK |
2024-07-03 |
|
117,31 |
SEK |
2024-06-28 |
|
117,21 |
SEK |
2024-07-05 |
|
117,17 |
SEK |
2024-05-13 |
|
117,13 |
SEK |
2024-07-02 |
|
117,02 |
SEK |
2024-05-14 |
|
116,98 |
SEK |
2024-05-10 |
|
116,77 |
SEK |
2024-07-01 |
|
116,63 |
SEK |
2024-05-24 |
|
116,53 |
SEK |
2024-05-08 |
|
116,32 |
SEK |
2024-06-27 |
|
115,93 |
SEK |
2024-06-26 |
|
115,60 |
SEK |
2024-05-07 |
|
115,41 |
SEK |
2024-06-14 |
|
115,22 |
SEK |
2024-06-25 |
|
115,09 |
SEK |
2024-05-28 |
|
115,07 |
SEK |
2024-04-30 |
|
114,88 |
SEK |
2024-06-20 |
|
114,76 |
SEK |
2024-05-29 |
|
114,69 |
SEK |
2024-06-24 |
|
114,56 |
SEK |
2024-06-17 |
|
114,53 |
SEK |
2024-06-18 |
|
114,50 |
SEK |
2024-06-13 |
|
114,43 |
SEK |
2024-05-30 |
|
114,33 |
SEK |
2024-04-29 |
|
114,31 |
SEK |
2024-05-06 |
|
114,15 |
SEK |
2024-06-07 |
|
114,14 |
SEK |
2024-05-03 |
|
113,90 |
SEK |
2024-04-12 |
|
113,75 |
SEK |
2024-06-10 |
|
113,68 |
SEK |
2024-06-12 |
|
113,63 |
SEK |
2024-04-26 |
|
113,42 |
SEK |
2024-03-28 |
|
113,39 |
SEK |
2024-04-15 |
|
113,38 |
SEK |
2024-06-11 |
|
113,33 |
SEK |
2024-06-03 |
|
113,32 |
SEK |
2024-05-02 |
|
113,21 |
SEK |
2024-05-31 |
|
112,74 |
SEK |
2024-04-24 |
|
112,69 |
SEK |
2024-04-17 |
|
112,44 |
SEK |
2024-03-27 |
|
112,32 |
SEK |
2024-04-11 |
|
112,25 |
SEK |
2024-04-02 |
|
112,21 |
SEK |
2024-04-18 |
|
112,21 |
SEK |
2024-04-25 |
|
112,16 |
SEK |
2024-04-03 |
|
112,07 |
SEK |
2024-04-10 |
|
112,02 |
SEK |
2024-04-04 |
|
112,01 |
SEK |
2024-06-04 |
|
111,97 |
SEK |
2024-03-26 |
|
111,89 |
SEK |
2024-04-16 |
|
111,88 |
SEK |
2024-04-05 |
|
111,85 |
SEK |
2024-03-25 |
|
111,78 |
SEK |
2024-03-22 |
|
111,76 |
SEK |
2024-06-05 |
|
111,55 |
SEK |
2024-04-23 |
|
111,48 |
SEK |
2024-03-21 |
|
111,43 |
SEK |
2024-04-09 |
|
111,38 |
SEK |
2024-04-19 |
|
111,23 |
SEK |
2024-04-08 |
|
110,97 |
SEK |
2024-04-22 |
|
110,49 |
SEK |
2024-03-20 |
|
109,77 |
SEK |
2024-03-18 |
|
109,53 |
SEK |
2024-03-19 |
|
108,52 |
SEK |
2024-03-14 |
|
108,50 |
SEK |
2024-03-15 |
|
107,70 |
SEK |
2024-03-12 |
|
107,55 |
SEK |
2024-03-08 |
|
107,54 |
SEK |
2024-03-13 |
|
107,47 |
SEK |
2024-03-07 |
|
107,41 |
SEK |
2024-03-05 |
|
107,40 |
SEK |
2024-03-04 |
|
107,06 |
SEK |
2024-03-11 |
|
107,04 |
SEK |
2024-02-16 |
|
106,96 |
SEK |
2024-03-06 |
|
106,67 |
SEK |
2024-03-01 |
|
106,36 |
SEK |
2024-02-27 |
|
106,29 |
SEK |
2024-02-26 |
|
106,23 |
SEK |
2024-02-15 |
|
106,11 |
SEK |
2024-02-29 |
|
106,10 |
SEK |
2024-02-23 |
|
106,07 |
SEK |
2024-02-14 |
|
105,91 |
SEK |
2024-02-28 |
|
105,76 |
SEK |
2024-02-13 |
|
105,76 |
SEK |
2024-02-20 |
|
105,64 |
SEK |
2024-02-09 |
|
105,49 |
SEK |
2024-02-22 |
|
105,32 |
SEK |
2024-02-12 |
|
105,24 |
SEK |
2024-02-08 |
|
105,11 |
SEK |
2024-02-06 |
|
104,80 |
SEK |
2024-02-21 |
|
104,70 |
SEK |
2024-02-07 |
|
104,57 |
SEK |
2024-02-05 |
|
103,88 |
SEK |
2024-01-29 |
|
103,72 |
SEK |
2024-01-30 |
|
103,70 |
SEK |
2024-01-23 |
|
103,51 |
SEK |
2024-01-24 |
|
103,34 |
SEK |
2024-01-25 |
|
103,29 |
SEK |
2024-01-22 |
|
103,26 |
SEK |
2024-02-02 |
|
102,99 |
SEK |
2024-02-01 |
|
102,95 |
SEK |
2024-01-26 |
|
102,46 |
SEK |
2024-01-19 |
|
102,42 |
SEK |
2024-01-31 |
|
102,06 |
SEK |
2024-01-16 |
|
101,55 |
SEK |
2024-01-17 |
|
101,52 |
SEK |
2024-01-18 |
|
101,40 |
SEK |
2024-01-12 |
|
101,14 |
SEK |
2024-01-11 |
|
100,89 |
SEK |
2023-12-15 |
|
100,82 |
SEK |
2023-12-13 |
|
100,77 |
SEK |
2023-12-12 |
|
100,74 |
SEK |
2023-12-14 |
|
100,63 |
SEK |
2023-12-11 |
|
100,40 |
SEK |
2023-12-08 |
|
100,38 |
SEK |
2024-01-10 |
|
100,37 |
SEK |
2023-12-19 |
|
100,25 |
SEK |
2023-12-20 |
|
100,24 |
SEK |
2024-01-09 |
|
100,21 |
SEK |
2024-01-03 |
|
100,21 |
SEK |
2023-12-06 |
|
100,20 |
SEK |
2023-12-29 |
|
100,14 |
SEK |
2024-01-02 |
|
100,00 |
SEK |
2023-12-01 |
|
99,76 |
SEK |
2023-12-18 |
|
99,74 |
SEK |
2023-12-07 |
|
99,74 |
SEK |
2024-01-04 |
|
99,72 |
SEK |
2024-01-08 |
|
99,63 |
SEK |
2023-12-05 |
|
99,50 |
SEK |
2024-01-05 |
|
99,32 |
SEK |
2023-12-28 |
|
99,30 |
SEK |
2023-12-21 |
|
99,29 |
SEK |
2023-12-04 |
|
99,04 |
SEK |
2023-12-27 |
|
98,68 |
SEK |
2023-12-22 |