|
100,00 |
SEK |
2023-12-01 |
|
99,29 |
SEK |
2023-12-04 |
|
99,63 |
SEK |
2023-12-05 |
|
100,21 |
SEK |
2023-12-06 |
|
99,74 |
SEK |
2023-12-07 |
|
100,40 |
SEK |
2023-12-08 |
|
100,63 |
SEK |
2023-12-11 |
|
100,77 |
SEK |
2023-12-12 |
|
100,82 |
SEK |
2023-12-13 |
|
100,74 |
SEK |
2023-12-14 |
|
100,89 |
SEK |
2023-12-15 |
|
99,76 |
SEK |
2023-12-18 |
|
100,37 |
SEK |
2023-12-19 |
|
100,25 |
SEK |
2023-12-20 |
|
99,30 |
SEK |
2023-12-21 |
|
98,68 |
SEK |
2023-12-22 |
|
99,04 |
SEK |
2023-12-27 |
|
99,32 |
SEK |
2023-12-28 |
|
100,20 |
SEK |
2023-12-29 |
|
100,14 |
SEK |
2024-01-02 |
|
100,21 |
SEK |
2024-01-03 |
|
99,74 |
SEK |
2024-01-04 |
|
99,50 |
SEK |
2024-01-05 |
|
99,72 |
SEK |
2024-01-08 |
|
100,24 |
SEK |
2024-01-09 |
|
100,38 |
SEK |
2024-01-10 |
|
101,14 |
SEK |
2024-01-11 |
|
101,40 |
SEK |
2024-01-12 |
|
102,06 |
SEK |
2024-01-16 |
|
101,55 |
SEK |
2024-01-17 |
|
101,52 |
SEK |
2024-01-18 |
|
102,46 |
SEK |
2024-01-19 |
|
103,29 |
SEK |
2024-01-22 |
|
103,70 |
SEK |
2024-01-23 |
|
103,51 |
SEK |
2024-01-24 |
|
103,34 |
SEK |
2024-01-25 |
|
102,95 |
SEK |
2024-01-26 |
|
103,88 |
SEK |
2024-01-29 |
|
103,72 |
SEK |
2024-01-30 |
|
102,42 |
SEK |
2024-01-31 |
|
102,99 |
SEK |
2024-02-01 |
|
103,26 |
SEK |
2024-02-02 |
|
104,57 |
SEK |
2024-02-05 |
|
105,11 |
SEK |
2024-02-06 |
|
104,70 |
SEK |
2024-02-07 |
|
105,24 |
SEK |
2024-02-08 |
|
105,64 |
SEK |
2024-02-09 |
|
105,32 |
SEK |
2024-02-12 |
|
105,76 |
SEK |
2024-02-13 |
|
106,07 |
SEK |
2024-02-14 |
|
106,23 |
SEK |
2024-02-15 |
|
107,04 |
SEK |
2024-02-16 |
|
105,76 |
SEK |
2024-02-20 |
|
104,80 |
SEK |
2024-02-21 |
|
105,49 |
SEK |
2024-02-22 |
|
106,10 |
SEK |
2024-02-23 |
|
106,29 |
SEK |
2024-02-26 |
|
106,36 |
SEK |
2024-02-27 |
|
105,91 |
SEK |
2024-02-28 |
|
106,11 |
SEK |
2024-02-29 |
|
106,67 |
SEK |
2024-03-01 |
|
107,40 |
SEK |
2024-03-04 |
|
107,41 |
SEK |
2024-03-05 |
|
106,96 |
SEK |
2024-03-06 |
|
107,47 |
SEK |
2024-03-07 |
|
107,55 |
SEK |
2024-03-08 |
|
107,06 |
SEK |
2024-03-11 |
|
107,70 |
SEK |
2024-03-12 |
|
107,54 |
SEK |
2024-03-13 |
|
104,76 |
SEK |
2024-03-14 |
|
104,74 |
SEK |
2024-03-15 |
|
105,97 |
SEK |
2024-03-18 |
|
105,73 |
SEK |
2024-03-19 |
|
106,66 |
SEK |
2024-03-20 |
|
107,62 |
SEK |
2024-03-21 |
|
107,91 |
SEK |
2024-03-22 |
|
107,97 |
SEK |
2024-03-25 |
|
108,09 |
SEK |
2024-03-26 |
|
108,54 |
SEK |
2024-03-27 |
|
109,49 |
SEK |
2024-03-28 |
|
108,36 |
SEK |
2024-04-02 |
|
108,27 |
SEK |
2024-04-03 |
|
108,14 |
SEK |
2024-04-04 |
|
108,00 |
SEK |
2024-04-05 |
|
107,37 |
SEK |
2024-04-08 |
|
107,57 |
SEK |
2024-04-09 |
|
108,19 |
SEK |
2024-04-10 |
|
108,43 |
SEK |
2024-04-11 |
|
109,95 |
SEK |
2024-04-12 |
|
109,46 |
SEK |
2024-04-15 |
|
108,01 |
SEK |
2024-04-16 |
|
108,78 |
SEK |
2024-04-17 |
|
108,32 |
SEK |
2024-04-18 |
|
107,52 |
SEK |
2024-04-19 |
|
107,12 |
SEK |
2024-04-22 |
|
107,68 |
SEK |
2024-04-23 |
|
108,83 |
SEK |
2024-04-24 |
|
108,32 |
SEK |
2024-04-25 |
|
109,69 |
SEK |
2024-04-26 |
|
110,37 |
SEK |
2024-04-29 |
|
111,08 |
SEK |
2024-04-30 |
|
109,39 |
SEK |
2024-05-02 |
|
110,18 |
SEK |
2024-05-03 |
|
110,35 |
SEK |
2024-05-06 |
|
111,59 |
SEK |
2024-05-07 |
|
112,49 |
SEK |
2024-05-08 |
|
112,92 |
SEK |
2024-05-10 |
|
113,11 |
SEK |
2024-05-13 |
|
112,96 |
SEK |
2024-05-14 |
|
113,58 |
SEK |
2024-05-15 |
|
113,75 |
SEK |
2024-05-16 |
|
113,51 |
SEK |
2024-05-17 |
|
113,48 |
SEK |
2024-05-20 |
|
113,36 |
SEK |
2024-05-21 |
|
114,10 |
SEK |
2024-05-22 |
|
113,70 |
SEK |
2024-05-23 |
|
112,59 |
SEK |
2024-05-24 |
|
111,10 |
SEK |
2024-05-28 |
|
110,78 |
SEK |
2024-05-29 |
|
110,46 |
SEK |
2024-05-30 |
|
109,29 |
SEK |
2024-05-31 |
|
109,40 |
SEK |
2024-06-03 |
|
108,13 |
SEK |
2024-06-04 |
|
107,89 |
SEK |
2024-06-05 |
|
110,19 |
SEK |
2024-06-07 |
|
109,81 |
SEK |
2024-06-10 |
|
109,45 |
SEK |
2024-06-11 |
|
109,74 |
SEK |
2024-06-12 |
|
110,53 |
SEK |
2024-06-13 |
|
111,41 |
SEK |
2024-06-14 |
|
110,59 |
SEK |
2024-06-17 |
|
110,56 |
SEK |
2024-06-18 |
|
110,90 |
SEK |
2024-06-20 |
|
110,71 |
SEK |
2024-06-24 |
|
111,23 |
SEK |
2024-06-25 |
|
111,91 |
SEK |
2024-06-26 |
|
112,29 |
SEK |
2024-06-27 |
|
113,24 |
SEK |
2024-06-28 |
|
112,72 |
SEK |
2024-07-01 |
|
113,07 |
SEK |
2024-07-02 |
|
113,25 |
SEK |
2024-07-03 |
|
113,15 |
SEK |
2024-07-05 |
|
113,85 |
SEK |
2024-07-08 |
|
114,25 |
SEK |
2024-07-09 |
|
114,43 |
SEK |
2024-07-10 |
|
115,42 |
SEK |
2024-07-11 |
|
116,54 |
SEK |
2024-07-12 |
|
117,59 |
SEK |
2024-07-15 |
|
118,70 |
SEK |
2024-07-16 |
|
117,37 |
SEK |
2024-07-17 |
|
116,37 |
SEK |
2024-07-18 |
|
116,11 |
SEK |
2024-07-19 |
|
116,77 |
SEK |
2024-07-22 |
|
118,24 |
SEK |
2024-07-23 |
|
117,70 |
SEK |
2024-07-24 |
|
115,78 |
SEK |
2024-07-25 |
|
115,29 |
SEK |
2024-07-26 |
|
116,64 |
SEK |
2024-07-29 |
|
116,26 |
SEK |
2024-07-30 |
|
115,92 |
SEK |
2024-07-31 |
|
116,38 |
SEK |
2024-08-01 |
|
111,74 |
SEK |
2024-08-02 |
|
106,49 |
SEK |
2024-08-05 |
|
109,09 |
SEK |
2024-08-06 |
|
109,84 |
SEK |
2024-08-07 |
|
110,09 |
SEK |
2024-08-08 |
|
110,75 |
SEK |
2024-08-09 |
|
110,92 |
SEK |
2024-08-12 |
|
112,18 |
SEK |
2024-08-13 |
|
111,85 |
SEK |
2024-08-14 |
|
113,75 |
SEK |
2024-08-15 |
|
114,26 |
SEK |
2024-08-16 |
|
113,48 |
SEK |
2024-08-19 |
|
113,14 |
SEK |
2024-08-20 |
|
112,75 |
SEK |
2024-08-21 |
|
113,11 |
SEK |
2024-08-22 |
|
113,33 |
SEK |
2024-08-23 |
|
113,33 |
SEK |
2024-08-26 |
|
112,60 |
SEK |
2024-08-27 |
|
113,03 |
SEK |
2024-08-28 |
|
113,37 |
SEK |
2024-08-29 |
|
113,94 |
SEK |
2024-08-30 |
|
113,34 |
SEK |
2024-09-03 |
|
111,29 |
SEK |
2024-09-04 |
|
110,51 |
SEK |
2024-09-05 |
|
110,29 |
SEK |
2024-09-06 |
|
110,46 |
SEK |
2024-09-09 |
|
110,64 |
SEK |
2024-09-10 |
|
110,55 |
SEK |
2024-09-11 |
|
111,34 |
SEK |
2024-09-12 |
|
111,64 |
SEK |
2024-09-13 |
|
111,94 |
SEK |
2024-09-16 |
|
112,05 |
SEK |
2024-09-17 |
|
111,61 |
SEK |
2024-09-18 |
|
113,24 |
SEK |
2024-09-19 |
|
113,13 |
SEK |
2024-09-20 |
|
113,15 |
SEK |
2024-09-23 |
|
112,67 |
SEK |
2024-09-24 |
|
112,64 |
SEK |
2024-09-25 |
|
113,39 |
SEK |
2024-09-26 |
|
112,63 |
SEK |
2024-09-27 |
|
112,30 |
SEK |
2024-09-30 |
|
112,83 |
SEK |
2024-10-01 |
|
112,49 |
SEK |
2024-10-02 |
|
112,40 |
SEK |
2024-10-03 |
|
113,45 |
SEK |
2024-10-04 |
|
113,81 |
SEK |
2024-10-07 |
|
113,85 |
SEK |
2024-10-08 |
|
114,95 |
SEK |
2024-10-09 |
|
114,84 |
SEK |
2024-10-10 |
|
115,20 |
SEK |
2024-10-11 |
|
116,58 |
SEK |
2024-10-14 |
|
116,53 |
SEK |
2024-10-15 |
|
116,23 |
SEK |
2024-10-16 |
|
116,81 |
SEK |
2024-10-17 |
|
117,44 |
SEK |
2024-10-18 |
|
117,54 |
SEK |
2024-10-21 |
|
116,69 |
SEK |
2024-10-22 |
|
116,99 |
SEK |
2024-10-23 |
|
116,35 |
SEK |
2024-10-24 |
|
116,62 |
SEK |
2024-10-25 |
|
117,38 |
SEK |
2024-10-28 |
|
117,52 |
SEK |
2024-10-29 |
|
117,32 |
SEK |
2024-10-30 |
|
116,15 |
SEK |
2024-10-31 |
|
116,25 |
SEK |
2024-11-01 |
|
115,81 |
SEK |
2024-11-04 |
|
116,17 |
SEK |
2024-11-05 |
|
119,71 |
SEK |
2024-11-06 |
|
118,90 |
SEK |
2024-11-07 |
|
120,21 |
SEK |
2024-11-08 |
|
121,71 |
SEK |
2024-11-11 |
|
121,13 |
SEK |
2024-11-12 |
|
120,78 |
SEK |
2024-11-13 |
|
120,83 |
SEK |
2024-11-14 |
|
119,86 |
SEK |
2024-11-15 |
|
118,50 |
SEK |
2024-11-18 |
|
118,20 |
SEK |
2024-11-19 |
|
119,22 |
SEK |
2024-11-20 |
|
119,47 |
SEK |
2024-11-21 |
|
121,19 |
SEK |
2024-11-22 |