|
102,24 |
SEK |
2024-11-20 |
|
102,28 |
SEK |
2024-11-19 |
|
102,56 |
SEK |
2024-11-18 |
|
102,81 |
SEK |
2024-11-15 |
|
102,65 |
SEK |
2024-11-14 |
|
102,82 |
SEK |
2024-11-13 |
|
103,01 |
SEK |
2024-11-12 |
|
102,71 |
SEK |
2024-11-11 |
|
102,59 |
SEK |
2024-11-08 |
|
102,66 |
SEK |
2024-11-07 |
|
102,27 |
SEK |
2024-11-06 |
|
102,33 |
SEK |
2024-11-05 |
|
102,41 |
SEK |
2024-11-04 |
|
102,23 |
SEK |
2024-11-01 |
|
102,67 |
SEK |
2024-10-31 |
|
102,73 |
SEK |
2024-10-30 |
|
102,71 |
SEK |
2024-10-29 |
|
102,48 |
SEK |
2024-10-28 |
|
102,49 |
SEK |
2024-10-25 |
|
102,48 |
SEK |
2024-10-24 |
|
102,41 |
SEK |
2024-10-23 |
|
102,64 |
SEK |
2024-10-22 |
|
102,75 |
SEK |
2024-10-21 |
|
102,69 |
SEK |
2024-10-18 |
|
102,42 |
SEK |
2024-10-17 |
|
102,43 |
SEK |
2024-10-16 |
|
102,39 |
SEK |
2024-10-15 |
|
102,18 |
SEK |
2024-10-14 |
|
102,01 |
SEK |
2024-10-11 |
|
101,98 |
SEK |
2024-10-10 |
|
101,93 |
SEK |
2024-10-09 |
|
102,07 |
SEK |
2024-10-08 |
|
102,17 |
SEK |
2024-10-07 |
|
102,14 |
SEK |
2024-10-04 |
|
102,24 |
SEK |
2024-10-03 |
|
102,42 |
SEK |
2024-10-02 |
|
102,24 |
SEK |
2024-10-01 |
|
102,26 |
SEK |
2024-09-30 |
|
102,38 |
SEK |
2024-09-27 |
|
102,08 |
SEK |
2024-09-26 |
|
102,06 |
SEK |
2024-09-25 |
|
102,11 |
SEK |
2024-09-24 |
|
102,05 |
SEK |
2024-09-23 |
|
102,26 |
SEK |
2024-09-20 |
|
101,86 |
SEK |
2024-09-19 |
|
102,07 |
SEK |
2024-09-18 |
|
102,01 |
SEK |
2024-09-17 |
|
101,97 |
SEK |
2024-09-16 |
|
101,93 |
SEK |
2024-09-13 |
|
101,78 |
SEK |
2024-09-12 |
|
101,68 |
SEK |
2024-09-11 |
|
101,65 |
SEK |
2024-09-10 |
|
101,51 |
SEK |
2024-09-09 |
|
101,57 |
SEK |
2024-09-06 |
|
101,63 |
SEK |
2024-09-05 |
|
101,85 |
SEK |
2024-09-04 |
|
101,74 |
SEK |
2024-09-03 |
|
102,00 |
SEK |
2024-09-02 |
|
101,82 |
SEK |
2024-08-30 |
|
101,69 |
SEK |
2024-08-29 |
|
101,60 |
SEK |
2024-08-28 |
|
101,77 |
SEK |
2024-08-27 |
|
101,76 |
SEK |
2024-08-26 |
|
101,66 |
SEK |
2024-08-23 |
|
101,55 |
SEK |
2024-08-22 |
|
101,59 |
SEK |
2024-08-21 |
|
101,72 |
SEK |
2024-08-20 |
|
101,70 |
SEK |
2024-08-19 |
|
101,57 |
SEK |
2024-08-16 |
|
101,24 |
SEK |
2024-08-15 |
|
101,24 |
SEK |
2024-08-14 |
|
100,91 |
SEK |
2024-08-13 |
|
100,86 |
SEK |
2024-08-12 |
|
100,55 |
SEK |
2024-08-09 |
|
100,54 |
SEK |
2024-08-08 |
|
100,45 |
SEK |
2024-08-07 |
|
100,04 |
SEK |
2024-08-06 |
|
100,99 |
SEK |
2024-08-05 |
|
101,81 |
SEK |
2024-08-02 |
|
101,77 |
SEK |
2024-08-01 |
|
101,75 |
SEK |
2024-07-31 |
|
101,78 |
SEK |
2024-07-30 |
|
101,48 |
SEK |
2024-07-29 |
|
101,33 |
SEK |
2024-07-26 |
|
101,55 |
SEK |
2024-07-25 |
|
101,73 |
SEK |
2024-07-24 |
|
101,57 |
SEK |
2024-07-23 |
|
101,38 |
SEK |
2024-07-22 |
|
101,45 |
SEK |
2024-07-19 |
|
101,38 |
SEK |
2024-07-18 |
|
101,62 |
SEK |
2024-07-17 |
|
101,50 |
SEK |
2024-07-16 |
|
101,40 |
SEK |
2024-07-15 |
|
100,98 |
SEK |
2024-07-12 |
|
100,69 |
SEK |
2024-07-11 |
|
100,57 |
SEK |
2024-07-10 |
|
100,61 |
SEK |
2024-07-09 |
|
100,46 |
SEK |
2024-07-08 |
|
100,39 |
SEK |
2024-07-05 |
|
100,36 |
SEK |
2024-07-04 |
|
100,32 |
SEK |
2024-07-03 |
|
100,45 |
SEK |
2024-07-02 |
|
100,58 |
SEK |
2024-07-01 |
|
100,44 |
SEK |
2024-06-28 |
|
100,38 |
SEK |
2024-06-27 |
|
100,31 |
SEK |
2024-06-26 |
|
100,24 |
SEK |
2024-06-25 |
|
100,15 |
SEK |
2024-06-24 |
|
100,05 |
SEK |
2024-06-20 |
|
100,07 |
SEK |
2024-06-19 |
|
100,07 |
SEK |
2024-06-18 |
|
100,24 |
SEK |
2024-06-17 |
|
100,09 |
SEK |
2024-06-14 |
|
100,01 |
SEK |
2024-06-13 |
|
99,72 |
SEK |
2024-06-12 |
|
99,81 |
SEK |
2024-06-11 |
|
99,97 |
SEK |
2024-06-10 |
|
99,70 |
SEK |
2024-06-07 |
|
99,74 |
SEK |
2024-06-05 |
|
99,73 |
SEK |
2024-06-04 |
|
99,58 |
SEK |
2024-06-03 |
|
99,64 |
SEK |
2024-05-31 |
|
99,64 |
SEK |
2024-05-30 |
|
99,85 |
SEK |
2024-05-29 |
|
99,98 |
SEK |
2024-05-28 |
|
99,89 |
SEK |
2024-05-27 |
|
100,06 |
SEK |
2024-05-24 |
|
100,19 |
SEK |
2024-05-23 |
|
100,15 |
SEK |
2024-05-22 |
|
100,10 |
SEK |
2024-05-21 |
|
100,10 |
SEK |
2024-05-20 |
|
100,20 |
SEK |
2024-05-17 |
|
100,19 |
SEK |
2024-05-16 |
|
99,99 |
SEK |
2024-05-15 |
|
99,91 |
SEK |
2024-05-14 |
|
99,68 |
SEK |
2024-05-13 |
|
99,61 |
SEK |
2024-05-10 |
|
99,48 |
SEK |
2024-05-08 |
|
99,13 |
SEK |
2024-05-07 |
|
98,96 |
SEK |
2024-05-06 |
|
98,71 |
SEK |
2024-05-03 |
|
99,01 |
SEK |
2024-05-02 |
|
98,91 |
SEK |
2024-04-30 |
|
98,72 |
SEK |
2024-04-29 |
|
98,27 |
SEK |
2024-04-26 |
|
98,53 |
SEK |
2024-04-25 |
|
98,46 |
SEK |
2024-04-24 |
|
98,26 |
SEK |
2024-04-23 |
|
98,16 |
SEK |
2024-04-22 |
|
98,26 |
SEK |
2024-04-19 |
|
98,42 |
SEK |
2024-04-18 |
|
98,23 |
SEK |
2024-04-17 |
|
98,68 |
SEK |
2024-04-16 |
|
98,86 |
SEK |
2024-04-15 |
|
98,43 |
SEK |
2024-04-12 |
|
98,44 |
SEK |
2024-04-11 |
|
98,41 |
SEK |
2024-04-10 |
|
98,37 |
SEK |
2024-04-09 |
|
98,48 |
SEK |
2024-04-08 |
|
98,61 |
SEK |
2024-04-05 |
|
98,60 |
SEK |
2024-04-04 |
|
98,66 |
SEK |
2024-04-03 |
|
98,87 |
SEK |
2024-04-02 |
|
98,77 |
SEK |
2024-03-28 |
|
98,63 |
SEK |
2024-03-27 |
|
98,60 |
SEK |
2024-03-26 |
|
98,57 |
SEK |
2024-03-25 |
|
98,39 |
SEK |
2024-03-22 |
|
98,06 |
SEK |
2024-03-21 |
|
97,88 |
SEK |
2024-03-20 |
|
97,90 |
SEK |
2024-03-19 |
|
97,88 |
SEK |
2024-03-18 |
|
97,90 |
SEK |
2024-03-15 |
|
100,42 |
SEK |
2024-03-14 |
|
100,45 |
SEK |
2024-03-13 |
|
100,20 |
SEK |
2024-03-12 |
|
100,40 |
SEK |
2024-03-11 |
|
100,21 |
SEK |
2024-03-08 |