|
101,62 |
SEK |
2024-07-17 |
|
101,50 |
SEK |
2024-07-16 |
|
101,45 |
SEK |
2024-07-19 |
|
101,40 |
SEK |
2024-07-15 |
|
101,38 |
SEK |
2024-07-18 |
|
100,98 |
SEK |
2024-07-12 |
|
100,69 |
SEK |
2024-07-11 |
|
100,61 |
SEK |
2024-07-09 |
|
100,58 |
SEK |
2024-07-01 |
|
100,57 |
SEK |
2024-07-10 |
|
100,46 |
SEK |
2024-07-08 |
|
100,45 |
SEK |
2024-07-02 |
|
100,45 |
SEK |
2024-03-13 |
|
100,44 |
SEK |
2024-06-28 |
|
100,42 |
SEK |
2024-03-14 |
|
100,40 |
SEK |
2024-03-11 |
|
100,39 |
SEK |
2024-07-05 |
|
100,38 |
SEK |
2024-06-27 |
|
100,36 |
SEK |
2024-07-04 |
|
100,32 |
SEK |
2024-07-03 |
|
100,31 |
SEK |
2024-06-26 |
|
100,24 |
SEK |
2024-06-25 |
|
100,24 |
SEK |
2024-06-17 |
|
100,21 |
SEK |
2024-03-08 |
|
100,20 |
SEK |
2024-03-12 |
|
100,20 |
SEK |
2024-05-17 |
|
100,19 |
SEK |
2024-05-16 |
|
100,19 |
SEK |
2024-05-23 |
|
100,15 |
SEK |
2024-05-22 |
|
100,15 |
SEK |
2024-06-24 |
|
100,10 |
SEK |
2024-05-21 |
|
100,10 |
SEK |
2024-05-20 |
|
100,09 |
SEK |
2024-06-14 |
|
100,07 |
SEK |
2024-06-19 |
|
100,07 |
SEK |
2024-06-18 |
|
100,06 |
SEK |
2024-05-24 |
|
100,05 |
SEK |
2024-06-20 |
|
100,01 |
SEK |
2024-06-13 |
|
99,99 |
SEK |
2024-05-15 |
|
99,98 |
SEK |
2024-05-28 |
|
99,97 |
SEK |
2024-06-10 |
|
99,91 |
SEK |
2024-05-14 |
|
99,89 |
SEK |
2024-05-27 |
|
99,85 |
SEK |
2024-05-29 |
|
99,81 |
SEK |
2024-06-11 |
|
99,74 |
SEK |
2024-06-05 |
|
99,73 |
SEK |
2024-06-04 |
|
99,72 |
SEK |
2024-06-12 |
|
99,70 |
SEK |
2024-06-07 |
|
99,68 |
SEK |
2024-05-13 |
|
99,64 |
SEK |
2024-05-31 |
|
99,64 |
SEK |
2024-05-30 |
|
99,61 |
SEK |
2024-05-10 |
|
99,58 |
SEK |
2024-06-03 |
|
99,48 |
SEK |
2024-05-08 |
|
99,13 |
SEK |
2024-05-07 |
|
99,01 |
SEK |
2024-05-02 |
|
98,96 |
SEK |
2024-05-06 |
|
98,91 |
SEK |
2024-04-30 |
|
98,87 |
SEK |
2024-04-02 |
|
98,86 |
SEK |
2024-04-15 |
|
98,77 |
SEK |
2024-03-28 |
|
98,72 |
SEK |
2024-04-29 |
|
98,71 |
SEK |
2024-05-03 |
|
98,68 |
SEK |
2024-04-16 |
|
98,66 |
SEK |
2024-04-03 |
|
98,63 |
SEK |
2024-03-27 |
|
98,61 |
SEK |
2024-04-05 |
|
98,60 |
SEK |
2024-04-04 |
|
98,60 |
SEK |
2024-03-26 |
|
98,57 |
SEK |
2024-03-25 |
|
98,53 |
SEK |
2024-04-25 |
|
98,48 |
SEK |
2024-04-08 |
|
98,46 |
SEK |
2024-04-24 |
|
98,44 |
SEK |
2024-04-11 |
|
98,43 |
SEK |
2024-04-12 |
|
98,42 |
SEK |
2024-04-18 |
|
98,41 |
SEK |
2024-04-10 |
|
98,39 |
SEK |
2024-03-22 |
|
98,37 |
SEK |
2024-04-09 |
|
98,27 |
SEK |
2024-04-26 |
|
98,26 |
SEK |
2024-04-19 |
|
98,26 |
SEK |
2024-04-23 |
|
98,23 |
SEK |
2024-04-17 |
|
98,16 |
SEK |
2024-04-22 |
|
98,06 |
SEK |
2024-03-21 |
|
97,90 |
SEK |
2024-03-15 |
|
97,90 |
SEK |
2024-03-19 |
|
97,88 |
SEK |
2024-03-18 |
|
97,88 |
SEK |
2024-03-20 |