|
95,53 |
SEK |
2025-04-02 |
|
97,46 |
SEK |
2025-04-01 |
|
96,86 |
SEK |
2025-03-31 |
|
97,94 |
SEK |
2025-03-28 |
|
99,28 |
SEK |
2025-03-27 |
|
100,32 |
SEK |
2025-03-26 |
|
100,54 |
SEK |
2025-03-25 |
|
101,10 |
SEK |
2025-03-24 |
|
100,70 |
SEK |
2025-03-21 |
|
102,07 |
SEK |
2025-03-20 |
|
102,39 |
SEK |
2025-03-19 |
|
102,48 |
SEK |
2025-03-18 |
|
102,57 |
SEK |
2025-03-17 |
|
102,17 |
SEK |
2025-03-14 |
|
101,02 |
SEK |
2025-03-13 |
|
100,78 |
SEK |
2025-03-12 |
|
101,19 |
SEK |
2025-03-11 |
|
102,98 |
SEK |
2025-03-10 |
|
103,89 |
SEK |
2025-03-07 |
|
103,85 |
SEK |
2025-03-06 |
|
104,06 |
SEK |
2025-03-05 |
|
102,74 |
SEK |
2025-03-04 |
|
106,21 |
SEK |
2025-03-03 |
|
105,03 |
SEK |
2025-02-28 |
|
105,44 |
SEK |
2025-02-27 |
|
106,41 |
SEK |
2025-02-26 |
|
105,45 |
SEK |
2025-02-25 |
|
105,06 |
SEK |
2025-02-24 |
|
105,58 |
SEK |
2025-02-21 |
|
105,86 |
SEK |
2025-02-20 |
|
105,27 |
SEK |
2025-02-19 |
|
107,23 |
SEK |
2025-02-18 |
|
106,56 |
SEK |
2025-02-17 |
|
106,35 |
SEK |
2025-02-14 |
|
106,02 |
SEK |
2025-02-13 |
|
104,33 |
SEK |
2025-02-12 |
|
103,84 |
SEK |
2025-02-11 |
|
103,80 |
SEK |
2025-02-10 |
|
103,73 |
SEK |
2025-02-07 |
|
103,99 |
SEK |
2025-02-06 |
|
102,36 |
SEK |
2025-02-05 |
|
102,23 |
SEK |
2025-02-04 |
|
101,69 |
SEK |
2025-02-03 |
|
103,54 |
SEK |
2025-01-31 |
|
103,36 |
SEK |
2025-01-30 |
|
102,85 |
SEK |
2025-01-29 |
|
102,04 |
SEK |
2025-01-28 |
|
102,12 |
SEK |
2025-01-27 |
|
102,86 |
SEK |
2025-01-24 |
|
102,61 |
SEK |
2025-01-23 |
|
102,06 |
SEK |
2025-01-22 |
|
101,35 |
SEK |
2025-01-21 |
|
100,85 |
SEK |
2025-01-20 |
|
100,69 |
SEK |
2025-01-17 |
|
99,14 |
SEK |
2025-01-16 |
|
98,50 |
SEK |
2025-01-15 |
|
96,51 |
SEK |
2025-01-14 |
|
96,10 |
SEK |
2025-01-13 |
|
96,99 |
SEK |
2025-01-10 |
|
97,41 |
SEK |
2025-01-09 |
|
97,09 |
SEK |
2025-01-08 |
|
98,01 |
SEK |
2025-01-07 |
|
96,97 |
SEK |
2025-01-03 |
|
96,89 |
SEK |
2025-01-02 |
|
95,60 |
SEK |
2024-12-30 |
|
96,22 |
SEK |
2024-12-27 |
|
95,70 |
SEK |
2024-12-23 |
|
94,66 |
SEK |
2024-12-20 |
|
95,59 |
SEK |
2024-12-19 |
|
97,83 |
SEK |
2024-12-18 |
|
97,60 |
SEK |
2024-12-17 |
|
97,99 |
SEK |
2024-12-16 |
|
99,21 |
SEK |
2024-12-13 |
|
99,21 |
SEK |
2024-12-12 |
|
99,80 |
SEK |
2024-12-11 |
|
100,22 |
SEK |
2024-12-10 |
|
100,79 |
SEK |
2024-12-09 |
|
100,35 |
SEK |
2024-12-06 |
|
99,81 |
SEK |
2024-12-05 |
|
99,79 |
SEK |
2024-12-04 |
|
98,81 |
SEK |
2024-12-03 |
|
98,08 |
SEK |
2024-12-02 |
|
96,43 |
SEK |
2024-11-29 |
|
96,55 |
SEK |
2024-11-28 |
|
95,97 |
SEK |
2024-11-27 |
|
95,93 |
SEK |
2024-11-26 |
|
96,32 |
SEK |
2024-11-25 |
|
96,41 |
SEK |
2024-11-22 |
|
94,87 |
SEK |
2024-11-21 |
|
95,04 |
SEK |
2024-11-20 |
|
94,58 |
SEK |
2024-11-19 |
|
95,58 |
SEK |
2024-11-18 |
|
96,66 |
SEK |
2024-11-15 |
|
97,41 |
SEK |
2024-11-14 |
|
96,22 |
SEK |
2024-11-13 |
|
97,86 |
SEK |
2024-11-12 |
|
99,63 |
SEK |
2024-11-11 |
|
98,77 |
SEK |
2024-11-08 |
|
99,86 |
SEK |
2024-11-07 |
|
98,45 |
SEK |
2024-11-06 |
|
98,24 |
SEK |
2024-11-05 |
|
98,62 |
SEK |
2024-11-04 |
|
98,04 |
SEK |
2024-11-01 |
|
97,57 |
SEK |
2024-10-31 |
|
99,29 |
SEK |
2024-10-30 |
|
100,55 |
SEK |
2024-10-29 |
|
100,60 |
SEK |
2024-10-28 |
|
99,17 |
SEK |
2024-10-25 |
|
99,23 |
SEK |
2024-10-24 |
|
99,35 |
SEK |
2024-10-23 |
|
98,85 |
SEK |
2024-10-22 |
|
99,96 |
SEK |
2024-10-21 |
|
99,81 |
SEK |
2024-10-18 |
|
99,57 |
SEK |
2024-10-17 |
|
99,45 |
SEK |
2024-10-16 |
|
100,41 |
SEK |
2024-10-15 |
|
99,94 |
SEK |
2024-10-14 |
|
100,03 |
SEK |
2024-10-11 |
|
98,72 |
SEK |
2024-10-10 |
|
100,00 |
SEK |
2024-10-09 |